Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 3/17/2021 87.50 0.590 0.640 0.59 6.58
UniCredit Call 87.5 GXI 17.03.2021   Call GERRESHEIMER AG 3/17/2021 87.50 0.590 0.640 0.59 6.58
Morgan Stanley Call 90 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 90.00 0.520 0.580 0.61 6.56
Soc. Generale Call 125 GXI 17.09.2021   Call GERRESHEIMER AG 9/17/2021 125.00 0.081 0.099 0.50 6.53
Soc. Generale Call 125 GXI 17.09.2021   Call GERRESHEIMER AG 9/17/2021 125.00 0.082 0.100 0.50 6.53
Soc. Generale Call 126 GXI 17.09.2021   Call GERRESHEIMER AG 9/17/2021 126.00 0.080 0.098 0.51 6.47
Soc. Generale Call 126 GXI 17.09.2021   Call GERRESHEIMER AG 9/17/2021 126.00 0.079 0.097 0.51 6.47
Citi Call 100 GXI 17.06.2021   Call GERRESHEIMER AG 6/17/2021 100.00 - - 0.51 6.47
Citi Call 100 GXI 17.06.2021   Call GERRESHEIMER AG 6/17/2021 100.00 - - 0.51 6.47
DZ Bank Call 120 GXI 17.09.2021   Call GERRESHEIMER AG 9/17/2021 120.00 0.060 0.110 0.49 6.46
DZ Bank Call 120 GXI 17.09.2021   Call GERRESHEIMER AG 9/17/2021 120.00 0.060 0.110 0.49 6.46
Citi Call 112 GXI 16.09.2021   Call GERRESHEIMER AG 9/16/2021 112.00 - - 0.48 6.38
Citi Call 112 GXI 16.09.2021   Call GERRESHEIMER AG 9/16/2021 112.00 0.100 0.140 0.48 6.38
Morgan Stanley Call 140 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 140.00 0.105 0.165 0.96 6.37
DZ Bank Call 100 GXI 18.06.2021   Call GERRESHEIMER AG 6/18/2021 100.00 0.240 0.290 0.52 6.29
DZ Bank Call 100 GXI 18.06.2021   Call GERRESHEIMER AG 6/18/2021 100.00 0.240 0.290 0.52 6.29
Soc. Generale Call 102 GXI 18.06.2021   Call GERRESHEIMER AG 6/18/2021 102.00 0.250 0.280 0.52 6.30
Soc. Generale Call 102 GXI 18.06.2021   Call GERRESHEIMER AG 6/18/2021 102.00 0.250 0.280 0.52 6.30
Soc. Generale Call 124 GXI 17.09.2021   Call GERRESHEIMER AG 9/17/2021 124.00 0.090 0.110 0.51 6.29
Soc. Generale Call 124 GXI 17.09.2021   Call GERRESHEIMER AG 9/17/2021 124.00 0.090 0.110 0.51 6.29
DZ Bank Call 140 GXI 18.06.2021   Call GERRESHEIMER AG 6/18/2021 140.00 0.001 0.100 0.65 6.22
DZ Bank Call 140 GXI 18.06.2021   Call GERRESHEIMER AG 6/18/2021 140.00 0.001 0.100 0.65 6.22
Soc. Generale Call 122 GXI 17.09.2021   Call GERRESHEIMER AG 9/17/2021 122.00 0.099 0.120 0.51 6.21
Soc. Generale Call 122 GXI 17.09.2021   Call GERRESHEIMER AG 9/17/2021 122.00 0.100 0.120 0.51 6.21
Citi Call 110 GXI 16.09.2021   Call GERRESHEIMER AG 9/16/2021 110.00 0.120 0.160 0.48 6.21
Citi Call 110 GXI 16.09.2021   Call GERRESHEIMER AG 9/16/2021 110.00 - - 0.48 6.21
UniCredit Call 100 GXI 16.06.2021   Call GERRESHEIMER AG 6/16/2021 100.00 0.260 0.310 0.52 6.20
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 6/16/2021 100.00 0.260 0.310 0.52 6.20
UniCredit Call 100 GXI 16.06.2021   Call GERRESHEIMER AG 6/16/2021 100.00 0.260 0.310 0.52 6.20
Citi Call 98 GXI 17.06.2021   Call GERRESHEIMER AG 6/17/2021 98.00 - - 0.52 6.17
* Too many results found, please restrict the search by using the filter options.