Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 12.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 12.50 - - 0.37 5.78
BVT Call 12 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 12.00 - - 0.20 5.17
BVT Call 12 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 12.00 - - 0.20 5.17
DZ Bank Call 12 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 12.00 - - 0.37 5.14
DZ Bank Call 12 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 12.00 - - 0.37 5.14
BVT Call 12 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 12.00 - - 0.44 4.82
BVT Call 12 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 12.00 - - 0.44 4.82
BVT Call 11.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 11.50 - - 0.24 4.40
BVT Call 11.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 11.50 - - 0.24 4.40
DZ Bank Call 11.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 11.50 - - 0.42 4.38
DZ Bank Call 11.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 11.50 - - 0.42 4.38
BVT Call 11.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 11.50 - - 0.51 4.11
BVT Call 11.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 11.50 - - 0.51 4.11
DZ Bank Call 11 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 11.00 - - 0.26 3.87
DZ Bank Call 11 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 11.00 - - 0.26 3.87
BVT Call 11 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 11.00 - - 0.28 3.79
BVT Call 11 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 11.00 - - 0.28 3.79
DZ Bank Call 11 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 11.00 - - 0.50 3.76
DZ Bank Call 11 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 11.00 - - 0.50 3.76
BVT Call 11 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 11.00 - - 0.57 3.61
BVT Call 11 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 11.00 - - 0.57 3.61
DZ Bank Call 10.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 10.50 - - 0.57 3.32
DZ Bank Call 10.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 10.50 - - 0.57 3.32
BVT Call 10.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 10.50 - - 0.65 3.20
BVT Call 10.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 10.50 - - 0.65 3.20
DZ Bank Call 10 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 10.00 - - 0.65 2.97
DZ Bank Call 10 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 10.00 - - 0.65 2.97
BVT Call 10 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 10.00 - - 0.73 2.88
BVT Call 10 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 10.00 - - 0.73 2.88
DZ Bank Call 9.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 9.50 - - 0.72 2.69
* Too many results found, please restrict the search by using the filter options.