Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 220 BCO 19.06.2024   Put BOEING CO. ... 6/19/2024 220.00 0.490 0.520 3.77 -0.06
UniCredit Put 220 BCO 19.06.2024   Put BOEING CO. ... 6/19/2024 220.00 0.490 0.520 3.77 -0.06
BVT Put 195 BCO 15.12.2023   Put BOEING CO. ... 12/15/2023 195.00 2.01 2.06 4.49 -0.07
BVT Put 195 BCO 15.12.2023   Put BOEING CO. ... 12/15/2023 195.00 2.020 2.070 4.49 -0.07
Citi Put 140 BCO 14.03.2024   Put BOEING CO. ... 3/14/2024 140.00 0.670 0.690 4.12 -0.07
Citi Put 140 BCO 14.03.2024   Put BOEING CO. ... 3/14/2024 140.00 0.670 0.690 4.12 -0.07
BVT Put 165 BA 19.01.2024   Put Boeing Co 1/19/2024 165.00 1.16 1.19 4.32 -0.07
BVT Put 165 BA 19.01.2024   Put Boeing Co 1/19/2024 165.00 1.160 1.190 4.32 -0.07
Goldman Sachs Put 170 BCO 19.01.2024   Put BOEING CO. ... 1/19/2024 170.00 0.120 0.130 4.27 -0.07
Goldman Sachs Put 170 BCO 19.01.2024   Put BOEING CO. ... 1/19/2024 170.00 0.120 0.130 4.27 -0.07
JP Morgan Put 170 BCO 19.01.2024   Put BOEING CO. ... 1/19/2024 170.00 1.20 1.23 4.23 -0.07
UC-HVB DISCP 24 BCO   Put BOEING CO. ... 6/19/2024 210.00 0.4600 0.4800 3.65 -0.08
UniCredit Put 210 BCO 19.06.2024   Put BOEING CO. ... 6/19/2024 210.00 0.460 0.480 3.65 -0.08
UniCredit Put 210 BCO 19.06.2024   Put BOEING CO. ... 6/19/2024 210.00 0.460 0.480 3.65 -0.08
UC-HVB DISCP 24 BCO   Put BOEING CO. ... 6/19/2024 200.00 0.4200 0.4400 3.54 -0.09
UniCredit Put 200 BCO 19.06.2024   Put BOEING CO. ... 6/19/2024 200.00 0.420 0.440 3.54 -0.09
UniCredit Put 200 BCO 19.06.2024   Put BOEING CO. ... 6/19/2024 200.00 0.420 0.440 3.54 -0.09
BVT Put 190 BCO 15.12.2023   Put BOEING CO. ... 12/15/2023 190.00 1.82 1.87 4.12 -0.10
BVT Put 190 BCO 15.12.2023   Put BOEING CO. ... 12/15/2023 190.00 1.830 1.880 4.12 -0.10
BVT Put 160 BA 19.01.2024   Put Boeing Co 1/19/2024 160.00 1.04 1.07 3.96 -0.10
BVT Put 160 BA 19.01.2024   Put Boeing Co 1/19/2024 160.00 1.040 1.070 3.96 -0.10
JP Morgan Put 165 BCO 19.01.2024   Put BOEING CO. ... 1/19/2024 165.00 1.07 1.11 3.92 -0.10
Citi Put 190 BCO 14.12.2023   Put BOEING CO. ... 12/14/2023 190.00 1.76 1.81 4.02 -0.11
Citi Put 190 BCO 14.12.2023   Put BOEING CO. ... 12/14/2023 190.00 1.760 1.810 4.02 -0.11
JP Morgan Put 205 BCO 17.11.2023   Put BOEING CO. ... 11/17/2023 205.00 2.25 2.28 3.95 -0.12
BVT Put 185 BCO 15.12.2023   Put BOEING CO. ... 12/15/2023 185.00 1.65 1.70 3.83 -0.13
BVT Put 185 BCO 15.12.2023   Put BOEING CO. ... 12/15/2023 185.00 1.650 1.700 3.83 -0.13
Goldman Sachs Put 160 BCO 19.01.2024   Put BOEING CO. ... 1/19/2024 160.00 0.100 0.110 3.71 -0.13
Goldman Sachs Put 160 BCO 19.01.2024   Put BOEING CO. ... 1/19/2024 160.00 0.100 0.110 3.71 -0.13
JP Morgan Put 160 BCO 19.01.2024   Put BOEING CO. ... 1/19/2024 160.00 0.95 0.99 3.68 -0.13
* Too many results found, please restrict the search by using the filter options.