Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,500.00 - - 0.56 4.51
Goldman Sachs Call 5000 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 5,000.00 - - 0.45 4.47
BVT Call 2600 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,600.00 - - 0.39 4.47
BVT Call 2600 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,600.00 - - 0.39 4.47
Goldman Sachs Call 5000 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 5,000.00 - - 0.59 4.46
Goldman Sachs Call 3000 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 3,000.00 - - 0.37 4.44
BVT Call 3100 CMG 21.02.2025   Call Chipotle Mexican Gri... 2025-02-21 3,100.00 - - 0.40 4.42
Soc. Generale Call 3800 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 3,800.00 2.960 3.000 0.34 4.40
Soc. Generale Call 3800 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 3,800.00 - - 0.34 4.40
BVT Call 2900 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 2,900.00 - - 0.36 4.39
BVT Call 2900 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 2,900.00 - - 0.36 4.39
Goldman Sachs Call 3500 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 3,500.00 - - 0.35 4.36
Morgan Stanley Call 3000 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 3,000.00 - - 0.34 4.35
Soc. Generale Call 2800 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 2,800.00 5.240 5.290 0.36 4.34
Soc. Generale Call 2800 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 2,800.00 - - 0.36 4.34
Soc. Generale Call 3400 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 3,400.00 3.710 3.740 0.35 4.33
Soc. Generale Call 3400 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 3,400.00 - - 0.35 4.33
Goldman Sachs Call 4000 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 4,000.00 - - 0.40 4.32
Goldman Sachs Call 2800 CMG 19.07.2024   Call Chipotle Mexican Gri... 2024-07-19 2,800.00 - - 0.70 4.30
BNP Paribas Call 2800 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 2,800.00 5.300 5.360 0.35 4.28
BNP Paribas Call 2800 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 2,800.00 - - 0.35 4.28
Goldman Sachs Call 4500 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 4,500.00 - - 0.46 4.27
Morgan Stanley Call 3200 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 3,200.00 - - 0.33 4.27
BNP Paribas Call 2500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,500.00 - - 0.37 4.26
BNP Paribas Call 2500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,500.00 6.550 6.610 0.37 4.26
Soc. Generale Call 3000 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 3,000.00 4.780 4.820 0.35 4.22
Soc. Generale Call 3000 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 3,000.00 - - 0.35 4.22
Soc. Generale Call 2500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,500.00 6.580 6.670 0.38 4.21
Soc. Generale Call 2500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,500.00 - - 0.38 4.21
Morgan Stanley Call 4000 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 4,000.00 - - 0.34 4.21
* Too many results found, please restrict the search by using the filter options.