Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 KO 17.06.2022   Call Coca-Cola Co 6/17/2022 60.00 - - 0.44 6.53
HSBC WAR. CALL 22 CCC3   Call Coca-Cola Co 1/19/2022 52.00 0.2800 0.2900 0.49 6.43
HSBC Call 52 KO 19.01.2022   Call Coca-Cola Co 1/19/2022 52.00 - - 0.49 6.43
HSBC Call 52 KO 19.01.2022   Call Coca-Cola Co 1/19/2022 52.00 0.280 0.290 0.49 6.43
HSBC Call 60 KO 15.06.2022   Call Coca-Cola Co 6/15/2022 60.00 0.085 0.097 0.44 6.40
HSBC Call 60 KO 15.06.2022   Call Coca-Cola Co 6/15/2022 60.00 - - 0.44 6.40
HSBC WAR. CALL 22 CCC3   Call Coca-Cola Co 6/15/2022 60.00 0.0850 0.0970 0.44 6.40
UCI-HVB WAR. CALL 22 CCC3   Call Coca-Cola Co 3/16/2022 55.00 0.1800 0.1900 0.47 6.39
UniCredit Call 55 KO 16.03.2022   Call Coca-Cola Co 3/16/2022 55.00 - - 0.47 6.39
UniCredit Call 55 KO 16.03.2022   Call Coca-Cola Co 3/16/2022 55.00 0.180 0.190 0.47 6.39
UniCredit Call 60 KO 15.06.2022   Call Coca-Cola Co 6/15/2022 60.00 0.094 0.098 0.44 6.38
UniCredit Call 60 KO 15.06.2022   Call Coca-Cola Co 6/15/2022 60.00 - - 0.44 6.38
UCI-HVB WAR. CALL 22 CCC3   Call Coca-Cola Co 6/15/2022 60.00 0.0940 0.0980 0.44 6.38
Citi Call 60 KO 16.06.2022   Call Coca-Cola Co 6/16/2022 60.00 - - 0.44 6.35
Citi Call 60 KO 16.06.2022   Call Coca-Cola Co 6/16/2022 60.00 0.081 0.091 0.44 6.35
Soc. Generale Call 65 KO 16.09.2022   Call Coca-Cola Co 9/16/2022 65.00 0.044 0.054 0.43 6.32
Soc. Generale Call 65 KO 16.09.2022   Call Coca-Cola Co 9/16/2022 65.00 - - 0.43 6.32
Soc. Generale Call 70 KO 16.12.2022   Call Coca-Cola Co 12/16/2022 70.00 - - 0.43 6.27
Soc. Generale Call 70 KO 16.12.2022   Call Coca-Cola Co 12/16/2022 70.00 0.031 - 0.43 6.27
Citi Call 50 KO 16.12.2021   Call Coca-Cola Co 12/16/2021 50.00 - - 0.55 6.14
Citi Call 50 KO 16.12.2021   Call Coca-Cola Co 12/16/2021 50.00 0.410 - 0.55 6.14
JP Morgan Call 66 CCC3 17.06.2022   Call COCA-COLA CO. D... 6/17/2022 66.00 - - 0.53 6.05
UCI-HVB WAR. CALL 21 CCC3   Call Coca-Cola Co 12/15/2021 50.00 0.4100 0.4200 0.56 6.03
UniCredit Call 50 KO 15.12.2021   Call Coca-Cola Co 12/15/2021 50.00 - - 0.56 6.03
UniCredit Call 50 KO 15.12.2021   Call Coca-Cola Co 12/15/2021 50.00 0.410 0.420 0.56 6.03
Soc. Generale Call 50 KO 17.12.2021   Call Coca-Cola Co 12/17/2021 50.00 0.410 0.420 0.56 5.98
Morgan Stanley Call 50 KO 17.12.2021   Call Coca-Cola Co 12/17/2021 50.00 - - 0.56 5.98
Soc. Generale Call 50 KO 17.12.2021   Call Coca-Cola Co 12/17/2021 50.00 - - 0.56 5.98
UCI-HVB WAR. CALL 22 CCC3   Call Coca-Cola Co 12/14/2022 72.50 0.0320 0.0360 0.45 5.93
UniCredit Call 72.5 KO 14.12.2022   Call Coca-Cola Co 12/14/2022 72.50 - - 0.45 5.93
* Too many results found, please restrict the search by using the filter options.