Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 190.00 - - 0.37 5.07
Morgan Stanley Call 280 VEEV 20.06.2025   Call Veeva Systems Inc 2025-06-20 280.00 - - 0.35 5.04
Citi Call 280 VEE 16.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-16 280.00 - - 0.48 4.97
Citi Call 280 VEE 16.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-16 280.00 - - 0.48 4.97
JP Morgan Call 240 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 240.00 - - 0.43 4.89
Morgan Stanley Call 240 VEEV 21.03.2025   Call Veeva Systems Inc 2025-03-21 240.00 - - 0.36 4.86
Citi Call 210 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 210.00 - - 0.84 4.84
Citi Call 210 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 210.00 - - 0.84 4.84
BNP Paribas Call 240 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 240.00 - - 0.44 4.83
BNP Paribas Call 240 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 240.00 1.280 1.310 0.44 4.83
Morgan Stanley Call 220 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 220.00 - - 0.43 4.80
Citi Call 270 VEE 19.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-19 270.00 - - 0.51 4.80
Citi Call 270 VEE 19.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-19 270.00 - - 0.51 4.80
BVT Call 190 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 190.00 - - 0.40 4.80
BVT Call 190 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 190.00 - - 0.40 4.80
JP Morgan Call 210 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 210.00 - - 0.37 4.76
Citi Call 270 VEE 16.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-16 270.00 - - 0.49 4.71
Citi Call 270 VEE 16.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-16 270.00 - - 0.49 4.71
Citi Call 230 VEE 19.09.2024   Call VEEVA SYSTEMS A DL-,... 2024-09-19 230.00 - - 0.58 4.71
Citi Call 230 VEE 19.09.2024   Call VEEVA SYSTEMS A DL-,... 2024-09-19 230.00 - - 0.58 4.71
BVT Call 210 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 210.00 - - 0.38 4.70
BVT Call 210 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 210.00 - - 0.38 4.70
JP Morgan Call 180 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 180.00 - - 0.70 4.67
Morgan Stanley Call 260 VEEV 20.06.2025   Call Veeva Systems Inc 2025-06-20 260.00 - - 0.36 4.66
JP Morgan Call 230 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 230.00 - - 0.44 4.60
Morgan Stanley Call 230 VEEV 21.03.2025   Call Veeva Systems Inc 2025-03-21 230.00 - - 0.37 4.58
Citi Call 260 VEE 19.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-19 260.00 - - 0.52 4.54
Citi Call 260 VEE 19.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-19 260.00 - - 0.52 4.54
BVT Call 185 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 185.00 - - 0.41 4.53
BVT Call 185 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 185.00 - - 0.41 4.53
* Too many results found, please restrict the search by using the filter options.