Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-09-20 60.00 0.275 0.296 0.44 -5.39
RBI Put/Verbund 23-25   Put VERBUND AG INH... 2025-03-21 75.00 1.160 1.190 0.39 -2.76
EGB Put/VERBUND 24-25   Put VERBUND AG INH... 2025-06-20 70.00 0.964 0.985 0.39 -2.70
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-06-21 60.00 0.125 0.146 0.50 -8.60
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-06-21 65.00 0.276 0.297 0.49 -7.28
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-06-21 75.00 0.911 0.932 0.59 -4.30
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-12-20 80.00 1.460 1.490 0.43 -2.65
EGB Put/VERBUND 24-24   Put VERBUND AG INH... 2024-12-20 65.00 0.513 0.534 0.38 -4.20
RBI Put/Verbund 23-24   Put VERBUND AG INH... 2024-09-20 65.00 0.423 0.453 0.42 -5.00
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-09-20 65.00 0.454 0.474 0.43 -4.79
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-06-21 80.00 1.360 1.380 0.68 -3.26
RBI Put/Verbund 24-25   Put VERBUND AG INH... 2025-09-19 60.00 0.651 0.681 0.41 -2.61
EGB Put/VERBUND 24-25   Put VERBUND AG INH... 2025-06-20 60.00 0.508 0.528 0.38 -3.28
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-09-20 80.00 1.420 1.450 0.50 -2.88
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-12-20 70.00 0.775 0.795 0.39 -3.62
RBI Put 60 OEWA 19.09.2025   Put VERBUND AG INH... 2025-09-19 60.00 0.651 0.681 0.41 -2.61
RBI Put 65 OEWA 19.09.2025   Put VERBUND AG INH... 2025-09-19 65.00 0.870 0.900 0.41 -2.41
Erste Bank Put 65 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 65.00 0.712 0.733 0.38 -2.99
EGB Put/VERBUND 24-25   Put VERBUND AG INH... 2025-03-21 65.00 0.614 0.635 0.38 -3.50
Erste Bank Put 70 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 70.00 0.964 0.985 0.39 -2.70
Erste Bank Put 60 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 60.00 0.508 0.528 0.38 -3.28
RBI Put 75 OEWA 21.03.2025   Put VERBUND AG INH... 2025-03-21 75.00 1.16 1.19 0.39 -2.76
Morgan Stanley Call 62.5 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 62.50 1.16 1.20 0.41 4.25
Erste Bank Call 75 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 75.00 0.515 0.535 0.20 6.44
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 80.00 0.0220 0.0440 0.37 12.99
RBI Call 80 OEWA 21.03.2025   Call VERBUND AG INH... 2025-03-21 80.00 0.404 0.434 0.27 6.33
RBI Call 70 OEWA 19.09.2025   Call VERBUND AG INH... 2025-09-19 70.00 0.877 0.907 0.22 4.85
Morgan Stanley Call 87.5 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 87.50 0.330 0.380 0.49 5.73
Erste Bank Call 85 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 85.00 0.256 0.277 0.22 7.51
RBI Call 100 OEWA 21.03.2025   Call VERBUND AG INH... 2025-03-21 100.00 0.079 0.109 0.27 8.48
* Too many results found, please restrict the search by using the filter options.