Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 32.5 VAS 14.12.2022   Call VOESTALPINE AG 12/14/2022 32.50 0.140 0.170 0.67 4.24
UniCredit Call 25 VAS 14.09.2022   Call VOESTALPINE AG 9/14/2022 25.00 0.380 0.410 0.78 3.64
UniCredit Call 30 VAS 14.12.2022   Call VOESTALPINE AG 12/14/2022 30.00 0.210 0.240 0.69 3.88
UniCredit Call 27 VAS 15.06.2022   Call VOESTALPINE AG 6/15/2022 27.00 0.170 0.200 0.76 7.88
UniCredit Call 28 VAS 14.12.2022   Call VOESTALPINE AG 12/14/2022 28.00 0.280 0.310 0.72 3.54
UniCredit Call 30 VAS 14.06.2023   Call VOESTALPINE AG 6/14/2023 30.00 0.290 0.330 0.76 2.85
UniCredit Call 42.5 VAS 14.12.2022   Call VOESTALPINE AG 12/14/2022 42.50 0.025 0.059 0.59 6.03
UniCredit Call 30 VAS 14.09.2022   Call VOESTALPINE AG 9/14/2022 30.00 0.140 0.170 0.66 5.21
UniCredit Call 47.5 VAS 14.12.2022   Call VOESTALPINE AG 12/14/2022 47.50 0.007 - 0.48 9.04
UniCredit Call 36 VAS 15.06.2022   Call VOESTALPINE AG 6/15/2022 36.00 0.001 - 0.54 25.25
UniCredit Call 37.5 VAS 15.06.2022   Call VOESTALPINE AG 6/15/2022 37.50 0.001 - 0.60 22.91
UniCredit Call 33 VAS 15.06.2022   Call VOESTALPINE AG 6/15/2022 33.00 0.003 - 0.63 16.20
UniCredit Call 27.5 VAS 15.06.2022   Call VOESTALPINE AG 6/15/2022 27.50 0.140 0.170 0.73 8.60
UniCredit Call 40 VAS 15.06.2022   Call VOESTALPINE AG 6/15/2022 40.00 0.001 - 0.70 20.08
UniCredit Call 38 VAS 15.06.2022   Call VOESTALPINE AG 6/15/2022 38.00 0.001 - 0.62 22.25
UniCredit Call 32.5 VAS 15.06.2022   Call VOESTALPINE AG 6/15/2022 32.50 0.006 0.041 0.80 11.28
EGB Call/VOESTALPINE 22-22   Call VOESTALPINE AG 12/16/2022 36.00 - - 0.56 5.70
EGB Call/VOESTALPINE 22-23   Call VOESTALPINE AG 3/17/2023 36.00 - - 0.61 4.38
RCB Call/voestalpine 22-23   Call VOESTALPINE AG 9/15/2023 29.00 - - 0.74 2.66
RCB Call/voestalpine 22-23   Call VOESTALPINE AG 9/15/2023 31.00 - - 0.71 2.88
RCB Call/voestalpine 22-23   Call VOESTALPINE AG 9/15/2023 33.00 - - 0.68 3.08
RCB Call/voestalpine 22-23   Call VOESTALPINE AG 9/15/2023 35.00 - - 0.66 3.26
RCB Call/voestalpine 22-23   Call VOESTALPINE AG 9/15/2023 37.00 - - 0.65 3.44
RCB Call/voestalpine 22-23   Call VOESTALPINE AG 9/15/2023 39.00 - - 0.63 3.61
RCB Call/voestalpine 22-23   Call VOESTALPINE AG 9/15/2023 27.00 - - 0.78 2.49
EGB Call/VOESTALPINE 22-22   Call VOESTALPINE AG 9/16/2022 32.00 - - 0.56 6.70
EGB Call/VOESTALPINE 22-22   Call VOESTALPINE AG 12/16/2022 32.00 - - 0.59 4.86
EGB Call/VOESTALPINE 22-22   Call VOESTALPINE AG 12/16/2022 34.00 - - 0.57 5.31
EGB Call/VOESTALPINE 22-23   Call VOESTALPINE AG 3/17/2023 32.00 - - 0.65 3.79
EGB Call/VOESTALPINE 22-23   Call VOESTALPINE AG 3/17/2023 34.00 - - 0.62 4.09
* Too many results found, please restrict the search by using the filter options.