Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 10 DBK 15.12.2022   Put DEUTSCHE BANK AG NA ... 12/15/2022 10.00 2.11 2.13 - -
Citi Put 10 DBK 15.12.2022   Put DEUTSCHE BANK AG NA ... 12/15/2022 10.00 2.100 2.120 - -
Citi Put 10.25 DBK 15.12.2022   Put DEUTSCHE BANK AG NA ... 12/15/2022 10.25 2.25 2.27 - -
Citi Put 10.25 DBK 15.12.2022   Put DEUTSCHE BANK AG NA ... 12/15/2022 10.25 2.230 2.250 - -
Citi Put 10.5 DBK 15.12.2022   Put DEUTSCHE BANK AG NA ... 12/15/2022 10.50 2.39 2.41 - -
Citi Put 10.5 DBK 15.12.2022   Put DEUTSCHE BANK AG NA ... 12/15/2022 10.50 2.380 2.400 - -
Citi Put 10.75 DBK 15.12.2022   Put DEUTSCHE BANK AG NA ... 12/15/2022 10.75 2.54 2.56 - -
Citi Put 10.75 DBK 15.12.2022   Put DEUTSCHE BANK AG NA ... 12/15/2022 10.75 2.520 2.540 - -
Citi Put 11 DBK 15.12.2022   Put DEUTSCHE BANK AG NA ... 12/15/2022 11.00 2.69 2.71 - -
Citi Put 11 DBK 15.12.2022   Put DEUTSCHE BANK AG NA ... 12/15/2022 11.00 2.680 2.700 - -
Citi Put 11.25 DBK 15.12.2022   Put DEUTSCHE BANK AG NA ... 12/15/2022 11.25 2.85 2.87 - -
Citi Put 11.25 DBK 15.12.2022   Put DEUTSCHE BANK AG NA ... 12/15/2022 11.25 2.830 2.850 - -
Citi Put 10.75 DBK 16.09.2021   Put DEUTSCHE BANK AG NA ... 9/16/2021 10.75 1.54 1.56 - -
Citi Put 10.75 DBK 16.09.2021   Put DEUTSCHE BANK AG NA ... 9/16/2021 10.75 1.530 1.550 - -
Citi Put 11 DBK 16.12.2021   Put DEUTSCHE BANK AG NA ... 12/16/2021 11.00 1.93 1.95 - -
Citi Put 11 DBK 16.12.2021   Put DEUTSCHE BANK AG NA ... 12/16/2021 11.00 1.920 1.940 - -
Citi Put 11 DBK 16.12.2021   Put DEUTSCHE BANK AG NA ... 12/16/2021 11.00 1.93 1.95 - -
Citi Put 11 DBK 16.12.2021   Put DEUTSCHE BANK AG NA ... 12/16/2021 11.00 1.920 1.940 - -
Citi Put 11.5 DBK 15.12.2022   Put DEUTSCHE BANK AG NA ... 12/15/2022 11.50 3.01 3.03 - -
Citi Put 11.5 DBK 15.12.2022   Put DEUTSCHE BANK AG NA ... 12/15/2022 11.50 2.990 3.010 - -
Citi Put 4.75 DBK 15.12.2022   Put DEUTSCHE BANK AG NA ... 12/15/2022 4.75 0.330 0.350 - -
Citi Put 4.75 DBK 15.12.2022   Put DEUTSCHE BANK AG NA ... 12/15/2022 4.75 0.330 0.350 - -
Citi Put 5 DBK 15.12.2022   Put DEUTSCHE BANK AG NA ... 12/15/2022 5.00 0.370 0.390 - -
Citi Put 5 DBK 15.12.2022   Put DEUTSCHE BANK AG NA ... 12/15/2022 5.00 0.370 0.390 - -
UC-HVB WAR. PUT 21 DBK   Put DEUTSCHE BANK AG NA ... 6/16/2021 6.60 0.120 0.150 0.48 -7.27
UniCredit Put 6.6 DBK 16.06.2021   Put DEUTSCHE BANK AG NA ... 6/16/2021 6.60 0.120 0.150 0.48 -7.27
UniCredit Put 6.6 DBK 16.06.2021   Put DEUTSCHE BANK AG NA ... 6/16/2021 6.60 0.120 0.150 0.48 -7.27
UC-HVB WAR. PUT 21 DBK   Put DEUTSCHE BANK AG NA ... 6/16/2021 6.90 0.140 0.160 0.44 -7.59
UniCredit Put 6.9 DBK 16.06.2021   Put DEUTSCHE BANK AG NA ... 6/16/2021 6.90 0.140 0.170 0.44 -7.59
UniCredit Put 6.9 DBK 16.06.2021   Put DEUTSCHE BANK AG NA ... 6/16/2021 6.90 0.140 0.160 0.44 -7.59
* Too many results found, please restrict the search by using the filter options.