Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 13 EVT 21.03.2025   Put EVOTEC SE INH O.N. 2025-03-21 13.00 - - 0.78 -1.27
Morgan Stanley Put 12 EVT 21.03.2025   Put EVOTEC SE INH O.N. 2025-03-21 12.00 - - 0.81 -1.29
Morgan Stanley Put 11 EVT 21.03.2025   Put EVOTEC SE INH O.N. 2025-03-21 11.00 - - 0.85 -1.28
Morgan Stanley Put 10 EVT 21.03.2025   Put EVOTEC SE INH O.N. 2025-03-21 10.00 - - 0.90 -1.24
Morgan Stanley Put 20 EVT 21.06.2024   Put EVOTEC SE INH O.N. 2024-06-21 20.00 - - - -
Morgan Stanley Put 15 EVT 21.06.2024   Put EVOTEC SE INH O.N. 2024-06-21 15.00 - - 0.27 -6.33
Morgan Stanley Put 17.5 EVT 21.06.2024   Put EVOTEC SE INH O.N. 2024-06-21 17.50 - - - -
Morgan Stanley Put 15 EVT 21.06.2024   Put EVOTEC SE INH O.N. 2024-06-21 15.00 - - - -
Morgan Stanley Put 17.5 EVT 21.06.2024   Put EVOTEC SE INH O.N. 2024-06-21 17.50 - - - -
Morgan Stanley Put 17.5 EVT 20.09.2024   Put EVOTEC SE INH O.N. 2024-09-20 17.50 - - - -
Morgan Stanley Put 15 EVT 20.09.2024   Put EVOTEC SE INH O.N. 2024-09-20 15.00 - - 0.25 -5.14
Morgan Stanley Put 15 EVT 20.09.2024   Put EVOTEC SE INH O.N. 2024-09-20 15.00 - - - -
Morgan Stanley Put 12.5 EVT 20.09.2024   Put EVOTEC SE INH O.N. 2024-09-20 12.50 - - 0.38 -5.34
Morgan Stanley Put 12.5 EVT 21.06.2024   Put EVOTEC SE INH O.N. 2024-06-21 12.50 - - 0.48 -6.90
Morgan Stanley Put 12.5 EVT 20.12.2024   Put EVOTEC SE INH O.N. 2024-12-20 12.50 - - 0.35 -4.47
Morgan Stanley Put 10 EVT 20.12.2024   Put EVOTEC SE INH O.N. 2024-12-20 10.00 - - 0.57 -3.08
Morgan Stanley Put 10 EVT 20.09.2024   Put EVOTEC SE INH O.N. 2024-09-20 10.00 - - 0.63 -3.69
Citi Put 16 EVT 19.12.2024   Put EVOTEC SE INH O.N. 2024-12-19 16.00 - - 0.51 -2.06
Citi Put 16 EVT 19.12.2024   Put EVOTEC SE INH O.N. 2024-12-19 16.00 0.370 - 0.51 -2.06
Citi Put 20 EVT 19.12.2024   Put EVOTEC SE INH O.N. 2024-12-19 20.00 - - 0.52 -1.45
Citi Put 20 EVT 19.12.2024   Put EVOTEC SE INH O.N. 2024-12-19 20.00 0.690 - 0.52 -1.45
Citi Put 12 EVT 19.12.2024   Put EVOTEC SE INH O.N. 2024-12-19 12.00 - - 0.41 -3.90
Citi Put 12 EVT 19.12.2024   Put EVOTEC SE INH O.N. 2024-12-19 12.00 - - 0.41 -3.90
Citi Put 13 EVT 19.12.2024   Put EVOTEC SE INH O.N. 2024-12-19 13.00 - - 0.40 -3.61
Citi Put 13 EVT 19.12.2024   Put EVOTEC SE INH O.N. 2024-12-19 13.00 - - 0.40 -3.61
Citi Put 14 EVT 19.12.2024   Put EVOTEC SE INH O.N. 2024-12-19 14.00 - - 0.39 -3.30
Citi Put 14 EVT 19.12.2024   Put EVOTEC SE INH O.N. 2024-12-19 14.00 - - 0.39 -3.30
Citi Put 15 EVT 19.12.2024   Put EVOTEC SE INH O.N. 2024-12-19 15.00 - - 0.36 -3.17
Citi Put 15 EVT 19.12.2024   Put EVOTEC SE INH O.N. 2024-12-19 15.00 - - 0.36 -3.17
Citi Put 17 EVT 19.12.2024   Put EVOTEC SE INH O.N. 2024-12-19 17.00 - - - -
* Too many results found, please restrict the search by using the filter options.