Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 30 IFX 16.12.2021   Put INFINEON TECH.AG NA ... 12/16/2021 30.00 0.340 0.360 - -
Citi Put 30 IFX 16.12.2021   Put INFINEON TECH.AG NA ... 12/16/2021 30.00 0.340 0.360 - -
Citi Put 30 IFX 16.12.2021   Put INFINEON TECH.AG NA ... 12/16/2021 30.00 3.38 3.58 - -
Citi Put 30 IFX 16.12.2021   Put INFINEON TECH.AG NA ... 12/16/2021 30.00 3.380 3.580 - -
Citi Put 17 IFX 16.09.2021   Put INFINEON TECH.AG NA ... 9/16/2021 17.00 0.017 0.037 0.36 -7.35
Citi Put 17 IFX 16.09.2021   Put INFINEON TECH.AG NA ... 9/16/2021 17.00 0.017 0.037 0.36 -7.35
Citi Put 17 IFX 16.09.2021   Put INFINEON TECH.AG NA ... 9/16/2021 17.00 0.100 0.300 0.34 -8.03
Citi Put 17 IFX 16.09.2021   Put INFINEON TECH.AG NA ... 9/16/2021 17.00 0.100 0.300 0.34 -8.03
Citi Put 18 IFX 16.09.2021   Put INFINEON TECH.AG NA ... 9/16/2021 18.00 0.150 0.350 0.31 -8.60
Citi Put 18 IFX 16.09.2021   Put INFINEON TECH.AG NA ... 9/16/2021 18.00 0.150 0.350 0.31 -8.60
Citi Put 18 IFX 16.09.2021   Put INFINEON TECH.AG NA ... 9/16/2021 18.00 0.021 0.041 0.33 -7.84
Citi Put 18 IFX 16.09.2021   Put INFINEON TECH.AG NA ... 9/16/2021 18.00 0.021 0.041 0.33 -7.84
Citi Put 29.5 IFX 18.03.2021   Put INFINEON TECH.AG NA ... 3/18/2021 29.50 0.027 0.054 0.57 -14.92
Citi Put 29.5 IFX 18.03.2021   Put INFINEON TECH.AG NA ... 3/18/2021 29.50 0.027 - 0.57 -14.92
Citi Put 29.5 IFX 18.03.2021   Put INFINEON TECH.AG NA ... 3/18/2021 29.50 0.240 0.520 0.56 -15.27
Citi Put 29.5 IFX 18.03.2021   Put INFINEON TECH.AG NA ... 3/18/2021 29.50 0.240 - 0.56 -15.27
Citi Put 30.5 IFX 18.03.2021   Put INFINEON TECH.AG NA ... 3/18/2021 30.50 0.046 0.077 0.50 -14.79
Citi Put 30.5 IFX 18.03.2021   Put INFINEON TECH.AG NA ... 3/18/2021 30.50 0.046 - 0.50 -14.79
Citi Put 30.5 IFX 18.03.2021   Put INFINEON TECH.AG NA ... 3/18/2021 30.50 0.450 0.770 0.50 -14.79
Citi Put 30.5 IFX 18.03.2021   Put INFINEON TECH.AG NA ... 3/18/2021 30.50 0.450 - 0.50 -14.79
Citi Put 31 IFX 18.03.2021   Put INFINEON TECH.AG NA ... 3/18/2021 31.00 0.600 0.940 0.48 -14.46
Citi Put 31 IFX 18.03.2021   Put INFINEON TECH.AG NA ... 3/18/2021 31.00 0.600 - 0.48 -14.46
Citi Put 31 IFX 18.03.2021   Put INFINEON TECH.AG NA ... 3/18/2021 31.00 0.060 0.094 0.48 -14.46
Citi Put 31 IFX 18.03.2021   Put INFINEON TECH.AG NA ... 3/18/2021 31.00 0.060 - 0.48 -14.46
Citi Put 31.5 IFX 18.03.2021   Put INFINEON TECH.AG NA ... 3/18/2021 31.50 0.780 1.150 0.45 -14.11
Citi Put 31.5 IFX 18.03.2021   Put INFINEON TECH.AG NA ... 3/18/2021 31.50 0.780 - 0.45 -14.11
Citi Put 31.5 IFX 18.03.2021   Put INFINEON TECH.AG NA ... 3/18/2021 31.50 0.078 0.120 0.45 -14.11
Citi Put 31.5 IFX 18.03.2021   Put INFINEON TECH.AG NA ... 3/18/2021 31.50 0.078 - 0.45 -14.11
Citi Put 32 IFX 18.03.2021   Put INFINEON TECH.AG NA ... 3/18/2021 32.00 1.000 1.400 0.40 -14.20
Citi Put 32 IFX 18.03.2021   Put INFINEON TECH.AG NA ... 3/18/2021 32.00 1.000 - 0.40 -14.20
* Too many results found, please restrict the search by using the filter options.