Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 38 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 2027-12-17 38.00 1.160 1.200 0.44 -0.97
BVT Put 34 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 34.00 - - - -
UniCredit Put 29 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 2024-12-18 29.00 - - 0.43 -3.56
BVT Put 36 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 36.00 - - - -
BNP Paribas Put 40 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 2027-12-17 40.00 - - 0.45 -0.91
BVT Put 36 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 36.00 - - - -
UniCredit Put 29 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 2024-12-18 29.00 0.280 0.290 0.43 -3.56
BVT Put 32 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 32.00 - - 0.11 -20.27
BNP Paribas Put 40 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 2027-12-17 40.00 1.300 1.340 0.45 -0.91
BVT Put 32 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 32.00 - - 0.11 -20.27
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 2024-12-18 30.00 0.3200 0.3300 0.43 -3.36
BVT Put 45 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 45.00 - - - -
BNP Paribas Put 42 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 2027-12-17 42.00 - - 0.46 -0.86
BVT Put 45 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 45.00 - - - -
UniCredit Put 30 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 2024-12-18 30.00 - - 0.43 -3.36
BVT Put 28 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 28.00 - - 0.32 -12.82
BNP Paribas Put 42 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 2027-12-17 42.00 1.450 1.490 0.46 -0.86
BVT Put 28 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 28.00 - - 0.32 -12.82
UniCredit Put 30 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 2024-12-18 30.00 0.320 0.330 0.43 -3.36
BVT Put 50 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 50.00 - - - -
BNP Paribas Put 45 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 2027-12-17 45.00 - - 0.47 -0.78
BVT Put 50 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 50.00 - - - -
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 2024-12-18 31.00 0.3800 0.3900 0.43 -3.22
Morgan Stanley Put 32.5 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 32.50 - - 0.40 -6.13
BNP Paribas Put 45 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 2027-12-17 45.00 1.680 1.720 0.47 -0.78
Morgan Stanley Put 30 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 30.00 - - 0.36 -8.82
UniCredit Put 31 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 2024-12-18 31.00 - - 0.43 -3.22
Morgan Stanley Put 32.5 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 32.50 - - 0.38 -3.38
BNP Paribas Put 48 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 2027-12-17 48.00 - - 0.49 -0.71
Morgan Stanley Put 30 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 30.00 - - 0.38 -3.82
* Too many results found, please restrict the search by using the filter options.