Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 23 DEQ 16.03.2022   Call DEUTSCHE EUROSHOP NA... 3/16/2022 23.00 0.110 0.120 0.70 3.44
UniCredit Call 20.75 DEQ 16.03.2022   Call DEUTSCHE EUROSHOP NA... 3/16/2022 20.75 0.170 0.180 0.74 3.06
UniCredit Call 20 DEQ 16.03.2022   Call DEUTSCHE EUROSHOP NA... 3/16/2022 20.00 0.200 0.210 0.77 2.91
UniCredit Call 22.5 DEQ 16.03.2022   Call DEUTSCHE EUROSHOP NA... 3/16/2022 22.50 0.120 0.130 0.71 3.37
UniCredit Call 26 DEQ 16.03.2022   Call DEUTSCHE EUROSHOP NA... 3/16/2022 26.00 0.059 0.072 0.66 3.89
UniCredit Call 22.75 DEQ 16.03.2022   Call DEUTSCHE EUROSHOP NA... 3/16/2022 22.75 0.110 0.130 0.71 3.35
UniCredit Call 23.25 DEQ 16.03.2022   Call DEUTSCHE EUROSHOP NA... 3/16/2022 23.25 0.100 0.120 0.71 3.42
UniCredit Call 22.25 DEQ 16.03.2022   Call DEUTSCHE EUROSHOP NA... 3/16/2022 22.25 0.130 0.140 0.72 3.29
UniCredit Call 23.75 DEQ 16.03.2022   Call DEUTSCHE EUROSHOP NA... 3/16/2022 23.75 0.090 0.110 0.70 3.50
UniCredit Call 24.25 DEQ 16.03.2022   Call DEUTSCHE EUROSHOP NA... 3/16/2022 24.25 0.085 0.098 0.69 3.59
BNP Paribas Call 12 DEQ 17.09.2021   Call DEUTSCHE EUROSHOP NA... 9/17/2021 12.00 0.660 0.700 1.22 1.94
DZ Bank Call 22 DEQ 17.12.2021   Call DEUTSCHE EUROSHOP NA... 12/17/2021 22.00 0.060 0.120 0.69 3.79
BNP Paribas Call 19 DEQ 17.12.2021   Call DEUTSCHE EUROSHOP NA... 12/17/2021 19.00 0.190 0.210 0.75 3.19
DZ Bank Call 12 DEQ 17.12.2021   Call DEUTSCHE EUROSHOP NA... 12/17/2021 12.00 0.600 0.750 1.24 1.75
DZ Bank Call 11 DEQ 17.12.2021   Call DEUTSCHE EUROSHOP NA... 12/17/2021 11.00 0.700 0.850 1.41 1.59
DZ Bank Call 24 DEQ 16.12.2022   Call DEUTSCHE EUROSHOP NA... 12/16/2022 24.00 0.120 0.180 0.79 2.49
DZ Bank Call 15 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 15.00 0.330 0.420 1.14 2.82
DZ Bank Call 10 DEQ 17.06.2022   Call DEUTSCHE EUROSHOP NA... 6/17/2022 10.00 0.820 0.970 1.38 1.42
DZ Bank Call 20 DEQ 16.12.2022   Call DEUTSCHE EUROSHOP NA... 12/16/2022 20.00 0.260 0.320 0.88 2.14
DZ Bank Call 20 DEQ 17.06.2022   Call DEUTSCHE EUROSHOP NA... 6/17/2022 20.00 0.190 0.250 0.81 2.55
DZ Bank Call 15 DEQ 17.12.2021   Call DEUTSCHE EUROSHOP NA... 12/17/2021 15.00 0.400 0.490 1.01 2.19
DZ Bank Call 16 DEQ 17.06.2022   Call DEUTSCHE EUROSHOP NA... 6/17/2022 16.00 0.410 0.470 0.98 1.99
DZ Bank Call 10 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 10.00 - - 1.53 1.87
DZ Bank Call 11 DEQ 17.06.2022   Call DEUTSCHE EUROSHOP NA... 6/17/2022 11.00 0.770 0.860 1.28 1.51
DZ Bank Call 12 DEQ 17.06.2022   Call DEUTSCHE EUROSHOP NA... 6/17/2022 12.00 0.680 0.770 1.18 1.62
DZ Bank Call 24 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 24.00 0.001 0.120 1.06 4.35
BNP Paribas Call 12 DEQ 17.12.2021   Call DEUTSCHE EUROSHOP NA... 12/17/2021 12.00 0.680 - 1.09 1.91
BNP Paribas Call 22 DEQ 17.12.2021   Call DEUTSCHE EUROSHOP NA... 12/17/2021 22.00 0.079 0.099 0.65 4.11
BNP Paribas Call 20 DEQ 17.12.2021   Call DEUTSCHE EUROSHOP NA... 12/17/2021 20.00 0.140 0.160 0.70 3.54
BNP Paribas Call 15 DEQ 17.12.2021   Call DEUTSCHE EUROSHOP NA... 12/17/2021 15.00 0.440 - 0.92 2.35
* Too many results found, please restrict the search by using the filter options.