Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 50.00 0.0010 - 0.85 9.99
UniCredit Call 50 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 50.00 0.001 - 0.85 9.99
UniCredit Call 50 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 50.00 0.001 - 0.85 9.99
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 40.00 0.0010 - 0.68 12.10
UniCredit Call 40 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 40.00 0.001 - 0.68 12.10
UniCredit Call 40 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 40.00 0.001 - 0.68 12.10
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 30.00 0.0010 - 0.44 17.47
UniCredit Call 30 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 30.00 0.001 - 0.44 17.47
UniCredit Call 30 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 30.00 0.001 - 0.44 17.47
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 45.00 0.0010 - 0.77 10.86
UniCredit Call 45 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 45.00 0.001 - 0.77 10.86
UniCredit Call 45 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 45.00 0.001 - 0.77 10.86
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 35.00 0.0010 - 0.57 14.02
UniCredit Call 35 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 35.00 0.001 - 0.57 14.02
UniCredit Call 35 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 35.00 0.001 - 0.57 14.02
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 2024-12-18 50.00 0.1000 - 0.34 14.10
UniCredit Call 50 VBK 18.12.2024   Call VERBIO SE INH O.N. 2024-12-18 50.00 0.099 - 0.34 14.10
UniCredit Call 50 VBK 18.12.2024   Call VERBIO SE INH O.N. 2024-12-18 50.00 0.100 - 0.34 14.10
UniCredit Call 60 VBK 18.12.2024   Call VERBIO SE INH O.N. 2024-12-18 60.00 - - 0.40 12.27
UniCredit Call 60 VBK 18.12.2024   Call VERBIO SE INH O.N. 2024-12-18 60.00 - - 0.40 12.27
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 2024-12-18 40.00 0.2900 0.4500 0.72 4.03
UniCredit Call 40 VBK 18.12.2024   Call VERBIO SE INH O.N. 2024-12-18 40.00 0.290 0.450 0.72 4.03
UniCredit Call 40 VBK 18.12.2024   Call VERBIO SE INH O.N. 2024-12-18 40.00 0.290 0.450 0.72 4.03
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 2024-09-18 40.00 0.0170 - 0.91 4.01
UniCredit Call 40 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 40.00 0.017 - 0.91 4.01
UniCredit Call 40 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 40.00 0.017 - 0.91 4.01
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 2024-09-18 50.00 0.0110 - 0.53 10.06
UniCredit Call 50 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 50.00 0.011 - 0.53 10.06
UniCredit Call 50 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 50.00 0.011 - 0.53 10.06
UniCredit Call 65 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 65.00 - - 0.66 8.46
* Too many results found, please restrict the search by using the filter options.