Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 68 GXI 19.12.2024   Put GERRESHEIMER AG 2024-12-19 68.00 - - 0.49 -4.36
Citi Put 70 GXI 19.12.2024   Put GERRESHEIMER AG 2024-12-19 70.00 - - 0.49 -4.24
Citi Put 70 GXI 19.12.2024   Put GERRESHEIMER AG 2024-12-19 70.00 - - 0.49 -4.24
Citi Put 72 GXI 19.12.2024   Put GERRESHEIMER AG 2024-12-19 72.00 - - 0.48 -4.22
Citi Put 72 GXI 19.12.2024   Put GERRESHEIMER AG 2024-12-19 72.00 - - 0.48 -4.22
Citi Put 64 GXI 19.12.2024   Put GERRESHEIMER AG 2024-12-19 64.00 - - 0.50 -4.40
Citi Put 64 GXI 19.12.2024   Put GERRESHEIMER AG 2024-12-19 64.00 - - 0.50 -4.40
Citi Put 60 GXI 19.12.2024   Put GERRESHEIMER AG 2024-12-19 60.00 - - 0.52 -4.42
Citi Put 60 GXI 19.12.2024   Put GERRESHEIMER AG 2024-12-19 60.00 - - 0.52 -4.42
Citi Put 62 GXI 19.12.2024   Put GERRESHEIMER AG 2024-12-19 62.00 - - 0.51 -4.40
Citi Put 62 GXI 19.12.2024   Put GERRESHEIMER AG 2024-12-19 62.00 - - 0.51 -4.40
Citi Put 118 GXI 19.12.2024   Put GERRESHEIMER AG 2024-12-19 118.00 - - 0.34 -3.09
Citi Put 118 GXI 19.12.2024   Put GERRESHEIMER AG 2024-12-19 118.00 - - 0.34 -3.09
BNP Paribas Call 70 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 70.00 2.99 3.03 0.39 2.97
BNP Paribas Call 70 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 70.00 2.980 3.020 0.39 2.97
BNP Paribas Call 70 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 70.00 3.19 3.23 0.43 2.65
BNP Paribas Call 70 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 70.00 3.180 3.220 0.43 2.65
BNP Paribas Call 105 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 105.00 1.06 1.08 0.40 4.47
BNP Paribas Call 105 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 105.00 1.060 1.080 0.40 4.47
BNP Paribas Call 95 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 95.00 1.53 1.55 0.41 3.90
BNP Paribas Call 95 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 95.00 1.530 1.550 0.41 3.90
BNP Paribas Call 85 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 85.00 2.12 2.14 0.42 3.35
BNP Paribas Call 85 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 85.00 2.110 2.130 0.42 3.35
BNP Paribas Call 75 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 75.00 2.81 2.85 0.43 2.85
BNP Paribas Call 75 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 75.00 2.800 2.840 0.43 2.85
BNP Paribas Call 125 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 125.00 0.230 0.240 0.37 7.96
BNP Paribas Call 125 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 125.00 0.230 0.240 0.37 7.96
BNP Paribas Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 130.00 0.380 0.390 0.38 6.07
BNP Paribas Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 130.00 0.380 0.390 0.38 6.07
BNP Paribas Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 125.00 0.470 0.480 0.38 5.77
* Too many results found, please restrict the search by using the filter options.