Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 18.5 VAR1 20.09.2024   Call VARTA AG O.N. 2024-09-20 18.50 - - 0.91 4.13
Morgan Stanley Call 22.5 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 22.50 - - 0.95 8.37
Morgan Stanley Call 30 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 30.00 - - 1.18 7.07
Morgan Stanley Call 24 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 24.00 - - 1.00 8.03
Morgan Stanley Call 25.5 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 25.50 - - 1.05 7.74
Morgan Stanley Call 26.5 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 26.50 - - 1.08 7.56
Morgan Stanley Call 27.5 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 27.50 - - 1.11 7.41
Morgan Stanley Call 23.5 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 23.50 - - 0.99 8.14
Morgan Stanley Call 29 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 29.00 - - 1.15 7.20
Morgan Stanley Call 21.5 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 21.50 - - 0.92 8.64
Morgan Stanley Call 27 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 27.00 - - 1.10 7.48
Morgan Stanley Call 32 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 32.00 - - 1.23 6.85
Morgan Stanley Call 23 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 23.00 - - 0.97 8.25
Morgan Stanley Call 22 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 22.00 - - 0.93 8.50
Morgan Stanley Call 26 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 26.00 - - 1.07 7.65
Morgan Stanley Call 25 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 25.00 - - 1.04 7.83
Morgan Stanley Call 24.25 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 24.25 - - 1.01 7.98
Morgan Stanley Call 28.5 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 28.50 - - 1.14 7.26
Morgan Stanley Call 20.75 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 20.75 - - 0.89 8.87
Morgan Stanley Call 24.5 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 24.50 - - 1.02 7.92
Morgan Stanley Call 21.5 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 21.50 - - 1.53 4.09
Morgan Stanley Call 26 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 26.00 - - 1.30 5.61
Morgan Stanley Call 28 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 28.00 - - 1.41 5.20
Morgan Stanley Call 21 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 21.00 - - 0.90 8.79
Morgan Stanley Call 28 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 28.00 - - 1.12 7.33
Morgan Stanley Call 15.5 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 15.50 - - 1.19 4.75
Morgan Stanley Call 20.5 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 20.50 - - 1.48 4.17
Morgan Stanley Call 19.5 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 19.50 - - 1.43 4.26
Morgan Stanley Call 23.5 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 23.50 - - 1.25 5.67
Morgan Stanley Call 18.5 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 18.50 - - 1.38 4.37
* Too many results found, please restrict the search by using the filter options.