Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 335 Novo-Nordisk AS 18.10.2019   Call - 10/18/2019 335.00 2.490 2.790 0.75 14.24
Goldman Sachs Call 330 Novo-Nordisk AS 19.06.2020   Call - 6/19/2020 330.00 5.340 5.540 0.64 3.52
Goldman Sachs Call 335 Novo-Nordisk AS 15.11.2019   Call - 11/15/2019 335.00 3.120 3.320 0.56 8.35
Goldman Sachs Call 340 Novo-Nordisk AS 19.06.2020   Call - 6/19/2020 340.00 4.550 4.750 0.63 3.66
Goldman Sachs Call 325 Novo-Nordisk AS 20.12.2019   Call - 12/20/2019 325.00 4.540 4.740 0.59 5.67
Goldman Sachs Call 325 Novo-Nordisk AS 15.11.2019   Call - 11/15/2019 325.00 4.180 4.380 0.66 6.59
Goldman Sachs Call 400 Novo-Nordisk AS 19.06.2020   Call - 6/19/2020 400.00 1.400 1.700 0.52 5.13
Goldman Sachs Call 450 Novo-Nordisk AS 19.06.2020   Call - 6/19/2020 450.00 0.430 0.730 0.48 6.19
Goldman Sachs Call 375 Novo-Nordisk AS 15.11.2019   Call - 11/15/2019 375.00 0.510 0.710 0.46 14.18
Goldman Sachs Call 385 Novo-Nordisk AS 20.12.2019   Call - 12/20/2019 385.00 0.600 0.800 0.43 11.12
Goldman Sachs Call 420 Novo-Nordisk AS 19.06.2020   Call - 6/19/2020 420.00 0.880 1.180 0.50 5.61
Goldman Sachs Call 335 Novo-Nordisk AS 20.12.2019   Call - 12/20/2019 335.00 3.560 3.760 0.58 6.09
Goldman Sachs Call 365 Novo-Nordisk AS 18.10.2019   Call - 10/18/2019 365.00 0.080 0.380 0.68 25.63
Goldman Sachs Call 365 Novo-Nordisk AS 20.12.2019   Call - 12/20/2019 365.00 1.380 1.580 0.46 9.20
Goldman Sachs Call 410 Novo-Nordisk AS 19.06.2020   Call - 6/19/2020 410.00 1.110 1.410 0.51 5.37
Goldman Sachs Call 385 Novo-Nordisk AS 15.11.2019   Call - 11/15/2019 385.00 0.270 0.470 0.45 15.42
Goldman Sachs Call 390 Novo-Nordisk AS 19.06.2020   Call - 6/19/2020 390.00 1.740 2.040 0.53 4.86
Goldman Sachs Call 430 Novo-Nordisk AS 19.06.2020   Call - 6/19/2020 430.00 0.700 1.000 0.49 5.82
Goldman Sachs Call 355 Novo-Nordisk AS 15.11.2019   Call - 11/15/2019 355.00 1.460 1.610 0.48 11.52
Goldman Sachs Call 375 Novo-Nordisk AS 18.10.2019   Call - 10/18/2019 375.00 0.040 0.340 0.83 22.38
Goldman Sachs Call 360 Novo-Nordisk AS 19.06.2020   Call - 6/19/2020 360.00 3.190 3.390 0.58 4.15
Goldman Sachs Call 375 Novo-Nordisk AS 20.12.2019   Call - 12/20/2019 375.00 0.930 1.130 0.44 10.20
Goldman Sachs Call 390 Novo-Nordisk AS 15.11.2019   Call - 11/15/2019 390.00 0.190 0.390 0.44 16.36
Goldman Sachs Call 400 Novo-Nordisk AS 20.12.2019   Call - 12/20/2019 400.00 0.300 0.500 0.43 11.87
Goldman Sachs Call 370 Novo-Nordisk AS 18.10.2019   Call - 10/18/2019 370.00 0.050 0.350 0.75 24.08
Goldman Sachs Call 340 Novo-Nordisk AS 18.10.2019   Call - 10/18/2019 340.00 1.870 2.170 0.60 18.79
Goldman Sachs Call 350 Novo-Nordisk AS 18.10.2019   Call - 10/18/2019 350.00 0.770 0.970 0.50 28.42
Goldman Sachs Call 340 Novo-Nordisk AS 15.11.2019   Call - 11/15/2019 340.00 2.650 2.850 0.57 8.41
Goldman Sachs Call 320 Novo-Nordisk AS 18.10.2019   Call - 10/18/2019 320.00 - - 1.04 8.94
Goldman Sachs Call 360 Novo-Nordisk AS 18.10.2019   Call - 10/18/2019 360.00 0.170 0.470 0.56 30.59
* Too many results found, please restrict the search by using the filter options.