Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 480 NOVC 18.12.2020   Call NOVO-NORDISK NAM.B D... 12/18/2020 480.00 - - 2.15 3.35
Goldman Sachs Call 520 NOVC 19.03.2021   Call NOVO-NORDISK NAM.B D... 3/19/2021 520.00 - - 1.51 3.38
Goldman Sachs Call 440 NOVC 18.12.2020   Call NOVO-NORDISK NAM.B D... 12/18/2020 440.00 - - 2.53 2.65
Goldman Sachs Call 400 NOVC 18.12.2020   Call NOVO-NORDISK NAM.B D... 12/18/2020 400.00 6.450 6.650 0.63 4.81
BNP Paribas Call 440 NOVC 18.12.2020   Call NOVO-NORDISK NAM.B D... 12/18/2020 440.00 0.320 0.340 0.56 6.16
BNP Paribas Call 460 NOVC 18.12.2020   Call NOVO-NORDISK NAM.B D... 12/18/2020 460.00 0.190 0.210 0.51 7.39
BNP Paribas Call 500 Novo-Nordisk AS 18.12.2020   Call - 12/18/2020 500.00 0.051 0.071 0.46 9.59
BNP Paribas Call 380 NOVC 18.12.2020   Call NOVO-NORDISK NAM.B D... 12/18/2020 380.00 0.910 0.930 0.77 3.78
BNP Paribas Call 420 NOVC 18.12.2020   Call NOVO-NORDISK NAM.B D... 12/18/2020 420.00 0.490 0.510 0.63 5.13
BNP Paribas Call 480 NOVC 18.12.2020   Call NOVO-NORDISK NAM.B D... 12/18/2020 480.00 0.100 0.120 0.46 8.78
BNP Paribas Call 520 NOVC 18.12.2020   Call NOVO-NORDISK NAM.B D... 12/18/2020 520.00 0.016 0.051 0.44 10.64
BNP Paribas Call 300 Novo-Nordisk AS 18.12.2020   Call - 12/18/2020 300.00 1.900 1.940 1.15 2.36
BNP Paribas Call 350 Novo-Nordisk AS 18.12.2020   Call - 12/18/2020 350.00 1.270 1.290 0.91 3.09
BNP Paribas Call 400 Novo-Nordisk AS 18.12.2020   Call - 12/18/2020 400.00 0.690 0.710 0.70 4.37
BNP Paribas Call 450 Novo-Nordisk AS 18.12.2020   Call - 12/18/2020 450.00 0.260 0.280 0.54 6.56
UniCredit Call 410 NOVC 16.12.2020   Call NOVO-NORDISK NAM.B D... 12/16/2020 410.00 0.540 0.560 0.65 4.86
UniCredit Call 440 NOVC 17.03.2021   Call NOVO-NORDISK NAM.B D... 3/17/2021 440.00 0.440 0.460 2.09 2.17
UniCredit Call 465 NOVC 15.12.2021   Call NOVO-NORDISK NAM.B D... 12/15/2021 465.00 0.530 0.550 1.48 1.99
UniCredit Call 440 NOVC 15.12.2021   Call NOVO-NORDISK NAM.B D... 12/15/2021 440.00 0.670 0.690 1.54 1.90
UniCredit Call 370 NOVC 16.12.2020   Call NOVO-NORDISK NAM.B D... 12/16/2020 370.00 0.98 1.02 0.88 3.36
UniCredit Call 410 NOVC 17.03.2021   Call NOVO-NORDISK NAM.B D... 3/17/2021 410.00 0.670 0.690 2.25 1.98
UniCredit Call 500 NOVC 17.03.2021   Call NOVO-NORDISK NAM.B D... 3/17/2021 500.00 0.140 0.160 1.81 2.64
UniCredit Call 460 NOVC 16.06.2021   Call NOVO-NORDISK NAM.B D... 6/16/2021 460.00 0.390 0.410 1.73 2.18
UniCredit Call 435 NOVC 15.12.2021   Call NOVO-NORDISK NAM.B D... 12/15/2021 435.00 0.710 0.730 1.56 1.87
UniCredit Call 410 NOVC 16.06.2021   Call NOVO-NORDISK NAM.B D... 6/16/2021 410.00 0.740 0.760 1.91 1.91
UniCredit Call 425 NOVC 15.12.2021   Call NOVO-NORDISK NAM.B D... 12/15/2021 425.00 0.770 0.790 1.58 1.84
UniCredit Call 400 NOVC 15.12.2021   Call NOVO-NORDISK NAM.B D... 12/15/2021 400.00 0.960 0.980 1.65 1.75
UniCredit Call 420 NOVC 17.03.2021   Call NOVO-NORDISK NAM.B D... 3/17/2021 420.00 0.590 0.610 2.20 2.04
UniCredit Call 425 NOVC 16.06.2021   Call NOVO-NORDISK NAM.B D... 6/16/2021 425.00 0.580 0.600 1.82 2.02
UniCredit Call 450 NOVC 15.12.2021   Call NOVO-NORDISK NAM.B D... 12/15/2021 450.00 0.550 0.570 1.49 1.98
* Too many results found, please restrict the search by using the filter options.