Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 10.5 IBE1 15.06.2022   Call IBERDROLA INH. EO... 6/15/2022 10.50 0.420 0.430 0.51 6.08
DZ Bank Call 9.5 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 9.50 1.220 1.280 0.74 2.58
Soc. Generale Call 11.5 IBE1 18.03.2022   Call IBERDROLA INH. EO... 3/18/2022 11.50 0.045 0.055 0.40 15.45
DZ Bank Call 10 IBE1 16.12.2022   Call IBERDROLA INH. EO... 12/16/2022 10.00 0.840 0.870 0.64 3.46
Soc. Generale Call 12 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 12.00 0.320 0.340 0.56 3.91
DZ Bank Call 10 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 10.00 0.640 0.670 0.57 5.04
BNP Paribas Call 10.5 IBE1 16.12.2022   Call IBERDROLA INH. EO... 12/16/2022 10.50 0.640 0.650 0.59 3.88
DZ Bank Call 14 IBE1 15.12.2023   Call IBERDROLA INH. EO... 12/15/2023 14.00 0.170 0.230 0.61 3.35
UniCredit Call 9.4 IBE1 15.06.2022   Call IBERDROLA INH. EO... 6/15/2022 9.40 1.03 1.04 0.63 4.25
DZ Bank Call 9.5 IBE1 15.12.2023   Call IBERDROLA INH. EO... 12/15/2023 9.50 1.310 1.370 0.76 2.32
UniCredit Call 11.7 IBE1 14.12.2022   Call IBERDROLA INH. EO... 12/14/2022 11.70 0.270 0.280 0.52 4.84
DZ Bank Call 9 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 9.00 1.530 1.590 0.78 2.40
DZ Bank Call 14 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 14.00 0.001 0.020 0.41 11.59
Soc. Generale Call 11 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 11.00 0.240 0.250 0.46 7.31
UniCredit Call 10 IBE1 16.03.2022   Call IBERDROLA INH. EO... 3/16/2022 10.00 0.410 0.420 0.46 9.20
Soc. Generale Call 9 IBE1 16.09.2022   Call IBERDROLA INH. EO... 9/16/2022 9.00 1.400 1.410 0.71 3.19
Soc. Generale Call 11.5 IBE1 16.09.2022   Call IBERDROLA INH. EO... 9/16/2022 11.50 0.210 0.220 0.47 6.13
Soc. Generale Call 13 IBE1 16.12.2022   Call IBERDROLA INH. EO... 12/16/2022 13.00 0.100 0.110 0.47 6.03
DZ Bank Call 14 IBE1 16.12.2022   Call IBERDROLA INH. EO... 12/16/2022 14.00 0.058 0.088 0.52 5.39
Soc. Generale Call 12.5 IBE1 18.03.2022   Call IBERDROLA INH. EO... 3/18/2022 12.50 0.021 0.031 0.47 14.53
Soc. Generale Call 10 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 10.00 0.650 0.660 0.55 5.21
Soc. Generale Call 12.5 IBE1 16.09.2022   Call IBERDROLA INH. EO... 9/16/2022 12.50 0.083 0.093 0.43 7.41
BNP Paribas Call 9.5 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 9.50 0.980 1.000 0.64 4.24
Soc. Generale Call 14 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 14.00 0.120 0.130 0.51 4.71
Soc. Generale Call 10 IBE1 16.12.2022   Call IBERDROLA INH. EO... 12/16/2022 10.00 0.830 - 0.61 3.61
DZ Bank Call 12 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 12.00 0.090 0.120 0.48 7.66
Soc. Generale Call 14 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 14.00 0.047 0.057 0.49 8.66
DZ Bank Call 9 IBE1 16.12.2022   Call IBERDROLA INH. EO... 12/16/2022 9.00 1.430 1.460 0.73 2.84
UniCredit Call 11.5 IBE1 14.09.2022   Call IBERDROLA INH. EO... 9/14/2022 11.50 0.220 0.230 0.48 5.96
Soc. Generale Call 8.5 IBE1 16.09.2022   Call IBERDROLA INH. EO... 9/16/2022 8.50 1.810 1.820 0.78 2.83
* Too many results found, please restrict the search by using the filter options.