Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 0.96 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.96 0.480 0.490 0.09 -44.95
Soc. Generale Put 0.96 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.96 0.480 0.490 0.09 -44.95
Soc. Generale Put 0.98 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.98 1.27 1.28 0.10 -32.74
Soc. Generale Put 0.98 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.98 1.270 1.280 0.10 -32.74
Soc. Generale Put 1 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 1.00 2.73 2.74 0.12 -21.73
Soc. Generale Put 1 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 1.00 2.720 2.730 0.12 -21.73
Soc. Generale Put 1.02 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 1.02 4.59 4.61 0.16 -14.93
Soc. Generale Put 1.02 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 1.02 4.580 4.600 0.16 -14.93
Soc. Generale Put 1.04 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 1.04 6.60 6.62 0.21 -10.22
Soc. Generale Put 1.04 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 1.04 6.590 6.610 0.21 -10.22
Soc. Generale Put 1.06 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 1.06 8.63 8.65 0.25 -8.52
Soc. Generale Put 1.06 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 1.06 8.620 8.640 0.25 -8.52
Soc. Generale Put 0.87 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.87 0.009 0.059 0.16 -40.78
Soc. Generale Put 0.87 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.87 0.009 0.059 0.16 -40.78
Soc. Generale Put 0.89 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.89 0.012 0.062 0.13 -47.38
Soc. Generale Put 0.89 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.89 0.012 0.062 0.13 -47.38
Soc. Generale Put 0.91 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.91 0.025 0.075 0.12 -52.40
Soc. Generale Put 0.91 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.91 0.025 0.075 0.12 -52.40
Soc. Generale Put 0.93 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.93 0.084 0.120 0.10 -55.48
Soc. Generale Put 0.93 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.93 0.084 0.120 0.10 -55.48
Soc. Generale Put 0.95 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.95 0.280 0.300 0.09 -50.27
Soc. Generale Put 0.95 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.95 0.270 0.290 0.09 -50.27
Soc. Generale Put 0.97 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.97 0.800 0.810 0.10 -39.11
Soc. Generale Put 0.97 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.97 0.790 0.800 0.10 -39.11
Soc. Generale Put 0.99 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.99 1.92 1.93 0.11 -26.76
Soc. Generale Put 0.99 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.99 1.920 1.930 0.11 -26.76
Soc. Generale Put 1.01 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 1.01 3.63 3.64 0.14 -17.84
Soc. Generale Put 1.01 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 1.01 3.630 3.640 0.14 -17.84
Soc. Generale Put 1.03 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 1.03 5.59 5.61 0.18 -12.76
Soc. Generale Put 1.03 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 1.03 5.580 5.600 0.18 -12.76
* Too many results found, please restrict the search by using the filter options.