Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 11 XCA 17.06.2022   Call CREDIT AGRICOLE INH.... 6/17/2022 11.00 - - 0.81 3.05
UniCredit Call 12 XCA 14.12.2022   Call CREDIT AGRICOLE INH.... 12/14/2022 12.00 - - 0.70 2.98
DZ Bank Call 18 XCA 18.03.2022   Call CREDIT AGRICOLE INH.... 3/18/2022 18.00 - - 0.58 11.54
DZ Bank Call 16 XCA 16.09.2022   Call CREDIT AGRICOLE INH.... 9/16/2022 16.00 - - 0.48 6.30
Citi Call 14.5 XCA 15.09.2022   Call CREDIT AGRICOLE INH.... 9/15/2022 14.50 - - 0.59 4.44
Citi Call 16.5 XCA 15.09.2022   Call CREDIT AGRICOLE INH.... 9/15/2022 16.50 - - 0.57 5.07
DZ Bank Call 7.5 XCA 17.06.2022   Call CREDIT AGRICOLE INH.... 6/17/2022 7.50 - - - -
DZ Bank Call 15 XCA 17.06.2022   Call CREDIT AGRICOLE INH.... 6/17/2022 15.00 - - 0.47 7.27
DZ Bank Call 16 XCA 16.12.2022   Call CREDIT AGRICOLE INH.... 12/16/2022 16.00 - - 0.53 4.91
UniCredit Call 11 XCA 16.03.2022   Call CREDIT AGRICOLE INH.... 3/16/2022 11.00 - - 0.80 4.05
UniCredit Call 13 XCA 15.06.2022   Call CREDIT AGRICOLE INH.... 6/15/2022 13.00 - - 0.59 4.85
UniCredit Call 12 XCA 16.03.2022   Call CREDIT AGRICOLE INH.... 3/16/2022 12.00 - - 0.64 5.49
UniCredit Call 13 XCA 16.03.2022   Call CREDIT AGRICOLE INH.... 3/16/2022 13.00 - - 0.52 7.82
UniCredit Call 14.4 XCA 16.03.2022   Call CREDIT AGRICOLE INH.... 3/16/2022 14.40 - - 0.43 12.20
UniCredit Call 15.4 XCA 16.03.2022   Call CREDIT AGRICOLE INH.... 3/16/2022 15.40 - - 0.42 14.49
DZ Bank Call 12 XCA 18.03.2022   Call CREDIT AGRICOLE INH.... 3/18/2022 12.00 - - 0.63 5.52
Citi Call 14.5 XCA 17.03.2022   Call CREDIT AGRICOLE INH.... 3/17/2022 14.50 - - 0.58 8.48
Citi Call 12 XCA 16.06.2022   Call CREDIT AGRICOLE INH.... 6/16/2022 12.00 - - 0.74 3.53
Morgan Stanley Call 16 XCA 18.03.2022   Call CREDIT AGRICOLE INH.... 3/18/2022 16.00 - - 0.49 12.29
Morgan Stanley Call 12 XCA 18.03.2022   Call CREDIT AGRICOLE INH.... 3/18/2022 12.00 - - 0.69 5.13
UniCredit Call 16.5 XCA 16.03.2022   Call CREDIT AGRICOLE INH.... 3/16/2022 16.50 - - 0.28 33.50
Citi Call 12 XCA 17.03.2022   Call CREDIT AGRICOLE INH.... 3/17/2022 12.00 - - 0.76 4.73
Citi Call 17 XCA 15.12.2022   Call CREDIT AGRICOLE INH.... 12/15/2022 17.00 - - 0.60 4.25
Citi Call 16 XCA 16.06.2022   Call CREDIT AGRICOLE INH.... 6/16/2022 16.00 - - 0.58 5.98
Citi Call 13 XCA 15.12.2022   Call CREDIT AGRICOLE INH.... 12/15/2022 13.00 - - 0.69 3.15
Morgan Stanley Call 13 XCA 17.06.2022   Call CREDIT AGRICOLE INH.... 6/17/2022 13.00 - - 0.61 4.64
Citi Call 13.5 XCA 16.06.2022   Call CREDIT AGRICOLE INH.... 6/16/2022 13.50 - - 0.62 4.68
UniCredit Call 10 XCA 14.12.2022   Call CREDIT AGRICOLE INH.... 12/14/2022 10.00 - - 0.87 2.25
Morgan Stanley Call 15 XCA 16.09.2022   Call CREDIT AGRICOLE INH.... 9/16/2022 15.00 - - 0.52 5.29
Morgan Stanley Call 11 XCA 16.09.2022   Call CREDIT AGRICOLE INH.... 9/16/2022 11.00 - - 0.80 2.73
* Too many results found, please restrict the search by using the filter options.