Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 550 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 550.00 - - 0.44 18.44
UniCredit Call 550 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 550.00 - - 0.44 18.44
UniCredit Call 750 PPX 18.12.2024   Call KERING S.A. INH. ... 2024-12-18 750.00 - - 0.33 12.87
UniCredit Call 750 PPX 18.12.2024   Call KERING S.A. INH. ... 2024-12-18 750.00 - - 0.33 12.87
UC WAR. CALL 12/24 PPX   Call KERING S.A. INH. ... 2024-12-18 650.00 0.0040 - 0.33 11.66
UniCredit Call 650 PPX 18.12.2024   Call KERING S.A. INH. ... 2024-12-18 650.00 0.004 - 0.33 11.66
UniCredit Call 650 PPX 18.12.2024   Call KERING S.A. INH. ... 2024-12-18 650.00 0.004 - 0.33 11.66
UC WAR. CALL 12/24 PPX   Call KERING S.A. INH. ... 2024-12-18 550.00 0.0170 0.0220 0.34 9.23
UniCredit Call 550 PPX 18.12.2024   Call KERING S.A. INH. ... 2024-12-18 550.00 0.017 0.022 0.34 9.23
UniCredit Call 550 PPX 18.12.2024   Call KERING S.A. INH. ... 2024-12-18 550.00 0.017 0.022 0.34 9.23
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 2024-06-19 450.00 0.0020 - 0.31 22.23
UniCredit Call 450 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 450.00 0.002 - 0.31 22.23
UniCredit Call 450 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 450.00 0.002 - 0.31 22.23
UC WAR. CALL 12/24 PPX   Call KERING S.A. INH. ... 2024-12-18 450.00 0.0590 0.0640 0.30 8.51
UniCredit Call 450 PPX 18.12.2024   Call KERING S.A. INH. ... 2024-12-18 450.00 0.059 0.064 0.30 8.51
UniCredit Call 450 PPX 18.12.2024   Call KERING S.A. INH. ... 2024-12-18 450.00 0.059 0.064 0.30 8.51
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 2024-06-19 400.00 0.0150 0.0200 0.31 17.09
UniCredit Call 400 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 400.00 0.015 0.020 0.31 17.09
UniCredit Call 400 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 400.00 0.015 0.020 0.31 17.09
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 2024-09-18 400.00 0.0650 0.0700 0.28 10.20
UniCredit Call 400 PPX 18.09.2024   Call KERING S.A. INH. ... 2024-09-18 400.00 0.066 0.071 0.28 10.20
UniCredit Call 400 PPX 18.09.2024   Call KERING S.A. INH. ... 2024-09-18 400.00 0.065 0.070 0.28 10.20
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 2024-09-18 500.00 0.0080 - 0.34 11.78
UniCredit Call 500 PPX 18.09.2024   Call KERING S.A. INH. ... 2024-09-18 500.00 0.008 - 0.34 11.78
UniCredit Call 500 PPX 18.09.2024   Call KERING S.A. INH. ... 2024-09-18 500.00 0.008 - 0.34 11.78
UniCredit Call 550 PPX 18.09.2024   Call KERING S.A. INH. ... 2024-09-18 550.00 - - 0.36 11.86
UniCredit Call 550 PPX 18.09.2024   Call KERING S.A. INH. ... 2024-09-18 550.00 - - 0.36 11.86
UniCredit Call 600 PPX 18.09.2024   Call KERING S.A. INH. ... 2024-09-18 600.00 - - 0.36 13.44
UniCredit Call 600 PPX 18.09.2024   Call KERING S.A. INH. ... 2024-09-18 600.00 - - 0.36 13.44
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 2024-09-18 450.00 0.0230 0.0280 0.30 11.46
* Too many results found, please restrict the search by using the filter options.