Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 140 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 140.00 0.100 0.110 0.44 -12.16
Morgan Stanley Put 180 AMZN 19.09.2025   Put Amazon.com Inc 2025-09-19 180.00 - - 0.33 -2.89
Soc. Generale Put 150 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 150.00 0.710 0.720 0.36 -5.25
JP Morgan Put 146 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 146.00 0.950 0.960 0.35 -3.87
DZ Bank Put 85 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 85.00 - - 0.59 -6.61
Morgan Stanley Put 180 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 180.00 - - 0.32 -5.67
Soc. Generale Put 155 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 155.00 - - 0.35 -5.08
JP Morgan Put 144 AMZN 19.09.2025   Put Amazon.com Inc 2025-09-19 144.00 1.070 1.080 0.35 -3.53
DZ Bank Put 85 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 85.00 0.016 0.036 0.59 -6.61
Morgan Stanley Put 125 AMZ 21.06.2024   Put AMAZON.COM INC. D... 2024-06-21 125.00 - - 0.42 -14.48
Soc. Generale Put 155 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 155.00 0.840 0.850 0.35 -5.08
JP Morgan Put 146 AMZN 19.09.2025   Put Amazon.com Inc 2025-09-19 146.00 1.120 1.130 0.36 -3.35
DZ Bank Put 88 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 88.00 - - 0.57 -6.75
Morgan Stanley Put 100 AMZ 21.06.2024   Put AMAZON.COM INC. D... 2024-06-21 100.00 - - 0.68 -9.07
Soc. Generale Put 160 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 160.00 - - 0.35 -4.93
JP Morgan Put 133 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 133.00 0.640 0.650 0.36 -4.12
DZ Bank Put 88 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 88.00 0.020 0.040 0.57 -6.75
Morgan Stanley Put 125 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 125.00 - - 0.35 -10.30
Soc. Generale Put 160 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 160.00 0.990 1.000 0.35 -4.93
JP Morgan Put 137 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 137.00 0.730 0.740 0.36 -4.05
DZ Bank Put 95 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 95.00 - - 0.53 -7.13
Morgan Stanley Put 100 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 100.00 - - 0.48 -8.04
Soc. Generale Put 165 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 165.00 - - 0.34 -4.73
JP Morgan Put 145 AMZN 19.09.2025   Put Amazon.com Inc 2025-09-19 145.00 1.100 1.110 0.35 -3.51
DZ Bank Put 95 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 95.00 0.031 0.051 0.53 -7.13
Morgan Stanley Put 125 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 125.00 - - 0.31 -8.63
Soc. Generale Put 165 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 165.00 1.160 1.170 0.34 -4.73
JP Morgan Put 142 AMZN 19.09.2025   Put Amazon.com Inc 2025-09-19 142.00 1.010 1.020 0.35 -3.56
DZ Bank Put 96 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 96.00 - - 0.53 -7.15
Morgan Stanley Put 150 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 150.00 - - 0.33 -15.61
* Too many results found, please restrict the search by using the filter options.