Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 300 AUD 17.12.2021   Put AUTODESK INC. 12/17/2021 300.00 0.410 0.420 - -
Soc. Generale Put 300 AUD 19.03.2021   Put AUTODESK INC. 3/19/2021 300.00 0.170 0.180 - -
Soc. Generale Put 300 AUD 18.06.2021   Put AUTODESK INC. 6/18/2021 300.00 0.270 0.280 - -
Goldman Sachs Put 250 ADSK 21.01.2022   Put Autodesk 1/21/2022 250.00 2.40 2.42 - -
Goldman Sachs Put 190 ADSK 21.01.2022   Put Autodesk 1/21/2022 190.00 0.920 0.940 - -
Goldman Sachs Put 270 ADSK 21.01.2022   Put Autodesk 1/21/2022 270.00 3.12 3.14 - -
Goldman Sachs Put 260 ADSK 19.03.2021   Put Autodesk 3/19/2021 260.00 0.420 0.430 0.44 -15.39
Goldman Sachs Put 240 ADSK 21.01.2022   Put Autodesk 1/21/2022 240.00 2.08 2.10 - -
Goldman Sachs Put 270 ADSK 19.03.2021   Put Autodesk 3/19/2021 270.00 0.630 0.640 0.38 -15.45
Goldman Sachs Put 220 ADSK 21.01.2022   Put Autodesk 1/21/2022 220.00 1.53 1.55 - -
Goldman Sachs Put 200 ADSK 21.01.2022   Put Autodesk 1/21/2022 200.00 1.09 1.11 - -
Goldman Sachs Put 250 ADSK 19.03.2021   Put Autodesk 3/19/2021 250.00 0.290 0.310 0.45 -16.93
UniCredit Put 275 AUD 15.12.2021   Put AUTODESK INC. 12/15/2021 275.00 3.26 3.29 - -
Morgan Stanley Put 300 ADSK 17.06.2022   Put Autodesk 6/17/2022 300.00 5.53 5.65 - -
UniCredit Put 340 AUD 14.04.2021   Put AUTODESK INC. 4/14/2021 340.00 2.60 2.64 - -
Soc. Generale Put 320 AUD 19.03.2021   Put AUTODESK INC. 3/19/2021 320.00 0.300 0.310 - -
Soc. Generale Put 320 AUD 18.06.2021   Put AUTODESK INC. 6/18/2021 320.00 0.380 0.390 - -
Soc. Generale Put 320 AUD 17.09.2021   Put AUTODESK INC. 9/17/2021 320.00 0.450 0.460 - -
Goldman Sachs Put 230 ADSK 21.01.2022   Put Autodesk 1/21/2022 230.00 1.79 1.81 - -
Goldman Sachs Put 280 ADSK 19.03.2021   Put Autodesk 3/19/2021 280.00 0.910 0.920 0.26 -19.32
UniCredit Put 340 AUD 16.06.2021   Put AUTODESK INC. 6/16/2021 340.00 2.41 2.44 - -
Goldman Sachs Put 210 ADSK 21.01.2022   Put Autodesk 1/21/2022 210.00 1.30 1.32 - -
Morgan Stanley Put 325 ADSK 17.09.2021   Put Autodesk 9/17/2021 325.00 4.97 5.09 - -
Morgan Stanley Put 300 ADSK 17.12.2021   Put Autodesk 12/17/2021 300.00 4.36 4.48 - -
Morgan Stanley Put 275 ADSK 17.12.2021   Put Autodesk 12/17/2021 275.00 3.31 3.43 - -
Morgan Stanley Put 300 ADSK 17.09.2021   Put Autodesk 9/17/2021 300.00 3.70 3.82 - -
Morgan Stanley Put 275 ADSK 17.09.2021   Put Autodesk 9/17/2021 275.00 2.64 2.76 - -
Morgan Stanley Put 325 ADSK 17.12.2021   Put Autodesk 12/17/2021 325.00 5.61 5.73 - -
UniCredit Put 340 AUD 15.09.2021   Put AUTODESK INC. 9/15/2021 340.00 2.28 2.32 - -
Goldman Sachs Put 300 ADSK 19.03.2021   Put Autodesk 3/19/2021 300.00 - - - -
* Too many results found, please restrict the search by using the filter options.