Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 50 CCC3 19.12.2024   Put COCA-COLA CO. D... 2024-12-19 50.00 - - 0.17 -13.52
Citi Put 55 CCC3 19.12.2024   Put COCA-COLA CO. D... 2024-12-19 55.00 - - 0.14 -13.69
Citi Put 55 CCC3 19.12.2024   Put COCA-COLA CO. D... 2024-12-19 55.00 - - 0.14 -13.69
Citi Put 60 CCC3 19.12.2024   Put COCA-COLA CO. D... 2024-12-19 60.00 - - - -
Citi Put 60 CCC3 19.12.2024   Put COCA-COLA CO. D... 2024-12-19 60.00 - - - -
Citi Put 50 CCC3 16.01.2025   Put COCA-COLA CO. D... 2025-01-16 50.00 - - 0.17 -12.70
Citi Put 50 CCC3 16.01.2025   Put COCA-COLA CO. D... 2025-01-16 50.00 - - 0.17 -12.70
Citi Put 55 CCC3 16.01.2025   Put COCA-COLA CO. D... 2025-01-16 55.00 - - 0.14 -12.71
Citi Put 55 CCC3 16.01.2025   Put COCA-COLA CO. D... 2025-01-16 55.00 - - 0.14 -12.71
Citi Put 50 CCC3 19.09.2024   Put COCA-COLA CO. D... 2024-09-19 50.00 - - 0.16 -21.62
Citi Put 50 CCC3 19.09.2024   Put COCA-COLA CO. D... 2024-09-19 50.00 - - 0.16 -21.62
Citi Put 55 CCC3 19.09.2024   Put COCA-COLA CO. D... 2024-09-19 55.00 - - 0.12 -20.23
Citi Put 55 CCC3 19.09.2024   Put COCA-COLA CO. D... 2024-09-19 55.00 - - 0.12 -20.23
Citi Put 60 CCC3 19.09.2024   Put COCA-COLA CO. D... 2024-09-19 60.00 - - - -
Citi Put 60 CCC3 19.09.2024   Put COCA-COLA CO. D... 2024-09-19 60.00 - - - -
Citi Put 60 CCC3 16.01.2025   Put COCA-COLA CO. D... 2025-01-16 60.00 - - - -
Citi Put 60 CCC3 16.01.2025   Put COCA-COLA CO. D... 2025-01-16 60.00 - - - -
Citi Put 65 CCC3 16.01.2025   Put COCA-COLA CO. D... 2025-01-16 65.00 - - - -
Citi Put 65 CCC3 16.01.2025   Put COCA-COLA CO. D... 2025-01-16 65.00 - - - -
Citi Put 50 CCC3 19.12.2024   Put COCA-COLA CO. D... 2024-12-19 50.00 - - 0.17 -13.52
Citi Put 50 CCC3 19.12.2024   Put COCA-COLA CO. D... 2024-12-19 50.00 - - 0.17 -13.52
Citi Put 55 CCC3 19.12.2024   Put COCA-COLA CO. D... 2024-12-19 55.00 - - 0.14 -13.69
Citi Put 55 CCC3 19.12.2024   Put COCA-COLA CO. D... 2024-12-19 55.00 - - 0.14 -13.69
Citi Put 60 CCC3 19.12.2024   Put COCA-COLA CO. D... 2024-12-19 60.00 - - - -
Citi Put 60 CCC3 19.12.2024   Put COCA-COLA CO. D... 2024-12-19 60.00 - - - -
Citi Put 50 CCC3 19.09.2024   Put COCA-COLA CO. D... 2024-09-19 50.00 - - 0.15 -22.06
Citi Put 50 CCC3 19.09.2024   Put COCA-COLA CO. D... 2024-09-19 50.00 - - 0.15 -22.06
Citi Put 55 CCC3 19.09.2024   Put COCA-COLA CO. D... 2024-09-19 55.00 - - 0.12 -20.23
Citi Put 55 CCC3 19.09.2024   Put COCA-COLA CO. D... 2024-09-19 55.00 - - 0.12 -20.23
Citi Put 60 CCC3 19.09.2024   Put COCA-COLA CO. D... 2024-09-19 60.00 - - - -
* Too many results found, please restrict the search by using the filter options.