Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 260 FDX 20.09.2024   Put FedEx Corp 2024-09-20 260.00 - - 0.28 -7.56
BVT Put 260 FDX 20.09.2024   Put FedEx Corp 2024-09-20 260.00 - - 0.28 -7.56
BVT Put 200 FDX 20.09.2024   Put FedEx Corp 2024-09-20 200.00 - - 0.34 -9.90
BVT Put 200 FDX 20.09.2024   Put FedEx Corp 2024-09-20 200.00 - - 0.34 -9.90
BVT Put 280 FDX 21.06.2024   Put FedEx Corp 2024-06-21 280.00 - - 0.21 -12.47
BVT Put 280 FDX 21.06.2024   Put FedEx Corp 2024-06-21 280.00 - - 0.21 -12.47
BVT Put 220 FDX 21.06.2024   Put FedEx Corp 2024-06-21 220.00 - - 0.32 -18.80
BVT Put 220 FDX 21.06.2024   Put FedEx Corp 2024-06-21 220.00 - - 0.32 -18.80
BVT Put 230 FDX 21.06.2024   Put FedEx Corp 2024-06-21 230.00 - - 0.28 -20.48
BVT Put 230 FDX 21.06.2024   Put FedEx Corp 2024-06-21 230.00 - - 0.28 -20.48
BVT Put 250 FDX 21.06.2024   Put FedEx Corp 2024-06-21 250.00 - - 0.25 -18.34
BVT Put 250 FDX 21.06.2024   Put FedEx Corp 2024-06-21 250.00 - - 0.25 -18.34
BVT Put 195 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 195.00 - - 0.38 -15.84
BVT Put 195 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 195.00 - - 0.38 -15.84
BVT Put 240 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 240.00 - - 0.16 -30.36
BVT Put 240 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 240.00 - - 0.16 -30.36
BVT Put 210 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 210.00 - - 0.29 -20.20
BVT Put 210 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 210.00 - - 0.29 -20.20
BVT Put 260 FDX 21.06.2024   Put FedEx Corp 2024-06-21 260.00 - - 0.23 -16.75
BVT Put 260 FDX 21.06.2024   Put FedEx Corp 2024-06-21 260.00 - - 0.23 -16.75
Morgan Stanley Put 200 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 200.00 - - 0.36 -16.70
Morgan Stanley Put 200 FDX 20.09.2024   Put FEDEX CORP. D... 2024-09-20 200.00 - - 0.30 -10.94
Morgan Stanley Put 200 FDX 20.12.2024   Put FEDEX CORP. D... 2024-12-20 200.00 - - 0.29 -7.80
Morgan Stanley Put 200 FDX 17.01.2025   Put FEDEX CORP. D... 2025-01-17 200.00 - - 0.29 -7.36
Morgan Stanley Put 175 FDX 17.01.2025   Put FEDEX CORP. D... 2025-01-17 175.00 - - 0.34 -7.06
Morgan Stanley Put 175 FDX 20.09.2024   Put FEDEX CORP. D... 2024-09-20 175.00 - - 0.37 -9.73
Morgan Stanley Put 175 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 175.00 - - 0.50 -12.33
Morgan Stanley Put 175 FDX 20.12.2024   Put FEDEX CORP. D... 2024-12-20 175.00 - - 0.34 -7.49
Morgan Stanley Put 200 FDX 21.03.2025   Put FEDEX CORP. D... 2025-03-21 200.00 - - 0.29 -6.35
Morgan Stanley Put 200 FDX 20.06.2025   Put FEDEX CORP. D... 2025-06-20 200.00 - - 0.29 -5.30
* Too many results found, please restrict the search by using the filter options.