Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 300 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 300.00 3.510 3.530 - -
BVT Put 220 MCD 20.09.2024   Put MCDONALDS CORP. DL... 2024-09-20 220.00 - - 0.26 -12.36
BVT Put 230 MCD 20.09.2024   Put MCDONALDS CORP. DL... 2024-09-20 230.00 - - 0.24 -12.15
BVT Put 340 MCD 20.06.2025   Put MCDONALDS CORP. DL... 2025-06-20 340.00 - - - -
BVT Put 225 MCD 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 225.00 - - 0.22 -10.55
BVT Put 300 MCD 20.09.2024   Put MCDONALDS CORP. DL... 2024-09-20 300.00 - - - -
BVT Put 240 MCD 20.09.2024   Put MCDONALDS CORP. DL... 2024-09-20 240.00 - - 0.21 -13.32
BVT Put 320 MCD 20.09.2024   Put MCDONALDS CORP. DL... 2024-09-20 320.00 - - - -
BVT Put 300 MCD 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 300.00 - - 0.21 -5.33
BVT Put 320 MCD 20.06.2025   Put MCDONALDS CORP. DL... 2025-06-20 320.00 - - - -
BVT Put 260 MCD 20.06.2025   Put MCDONALDS CORP. DL... 2025-06-20 260.00 - - 0.13 -11.09
BVT Put 300 MCD 19.04.2024   Put MCDONALDS CORP. DL... 2024-04-19 300.00 - - 0.92 -8.84
BVT Put 280 MCD 19.04.2024   Put MCDONALDS CORP. DL... 2024-04-19 280.00 - - 0.41 -25.36
BNP Paribas Put 280 MCD 20.09.2024   Put MCDONALDS CORP. DL... 2024-09-20 280.00 1.500 1.510 0.20 -8.67
BVT Put 340 MCD 20.09.2024   Put MCDONALDS CORP. DL... 2024-09-20 340.00 - - - -
BVT Put 300 MCD 20.06.2025   Put MCDONALDS CORP. DL... 2025-06-20 300.00 - - - -
BVT Put 240 MCD 17.01.2025   Put MCDONALDS CORP. DL... 2025-01-17 240.00 - - 0.23 -8.27
BVT Put 280 MCD 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 280.00 - - 0.20 -6.89
BVT Put 280 MCD 20.06.2025   Put MCDONALDS CORP. DL... 2025-06-20 280.00 - - 0.09 -13.71
BVT Put 340 MCD 20.09.2024   Put MCDONALDS CORP. DL... 2024-09-20 340.00 - - - -
BVT Put 260 MCD 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 260.00 - - 0.21 -17.21
BVT Put 300 MCD 17.01.2025   Put MCDONALDS CORP. DL... 2025-01-17 300.00 - - 0.21 -5.12
BVT Put 240 MCD 20.06.2025   Put MCDONALDS CORP. DL... 2025-06-20 240.00 - - 0.16 -9.92
BVT Put 280 MCD 20.09.2024   Put MCDONALDS CORP. DL... 2024-09-20 280.00 - - 0.20 -8.67
BVT Put 340 MCD 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 340.00 - - - -
BVT Put 260 MCD 17.01.2025   Put MCDONALDS CORP. DL... 2025-01-17 260.00 - - 0.21 -7.60
BVT Put 280 MCD 17.01.2025   Put MCDONALDS CORP. DL... 2025-01-17 280.00 - - 0.20 -6.53
BVT Put 280 MCD 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 280.00 - - 0.19 -12.51
BVT Put 210 MCD 20.09.2024   Put MCDONALDS CORP. DL... 2024-09-20 210.00 - - 0.27 -12.49
BVT Put 300 MCD 20.09.2024   Put MCDONALDS CORP. DL... 2024-09-20 300.00 - - 0.21 -6.24
* Too many results found, please restrict the search by using the filter options.