Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 360 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 360.00 0.105 0.145 0.44 7.38
Morgan Stanley Call 290 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 290.00 0.049 0.088 0.54 11.81
Morgan Stanley Call 290 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 290.00 0.270 0.310 0.35 7.88
Morgan Stanley Call 240 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 240.00 0.490 0.530 0.34 8.49
Morgan Stanley Call 250 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 250.00 0.350 0.390 0.34 9.05
Morgan Stanley Call 260 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 260.00 0.250 0.290 0.34 9.55
Morgan Stanley Call 280 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 280.00 0.145 0.187 0.36 9.93
Morgan Stanley Call 300 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 300.00 0.097 0.139 0.39 9.86
Morgan Stanley Call 320 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 320.00 0.078 0.118 0.42 9.51
Morgan Stanley Call 270 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 270.00 0.190 0.230 0.35 9.78
Morgan Stanley Call 230 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 230.00 0.670 0.720 0.34 7.84
Morgan Stanley Call 220 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 220.00 0.93 0.98 0.35 7.16
Morgan Stanley Call 210 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 210.00 1.28 1.33 0.35 6.47
Morgan Stanley Call 190 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 190.00 2.23 2.27 0.37 5.13
Morgan Stanley Call 200 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 200.00 1.70 1.75 0.36 5.81
Morgan Stanley Call 200 VEEV 20.06.2025   Call Veeva Systems Inc 2025-06-20 200.00 3.02 3.32 0.39 3.40
Morgan Stanley Call 210 VEEV 20.06.2025   Call Veeva Systems Inc 2025-06-20 210.00 2.60 2.88 0.38 3.60
Morgan Stanley Call 220 VEEV 20.06.2025   Call Veeva Systems Inc 2025-06-20 220.00 2.22 2.48 0.37 3.83
Morgan Stanley Call 240 VEEV 20.06.2025   Call Veeva Systems Inc 2025-06-20 240.00 1.61 1.83 0.36 4.28
Morgan Stanley Call 190 VEEV 20.06.2025   Call Veeva Systems Inc 2025-06-20 190.00 3.49 3.81 0.40 3.17
Morgan Stanley Call 260 VEEV 20.06.2025   Call Veeva Systems Inc 2025-06-20 260.00 1.14 1.33 0.36 4.71
Morgan Stanley Call 280 VEEV 20.06.2025   Call Veeva Systems Inc 2025-06-20 280.00 0.820 0.980 0.35 5.12
Morgan Stanley Call 230 VEEV 20.06.2025   Call Veeva Systems Inc 2025-06-20 230.00 1.89 2.13 0.37 4.05
Morgan Stanley Call 360 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 360.00 0.067 0.103 0.49 8.62
Morgan Stanley Call 290 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 290.00 0.116 0.158 0.38 9.94
Morgan Stanley Call 340 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 340.00 0.070 0.108 0.46 9.07
Morgan Stanley Call 340 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 340.00 0.123 0.163 0.39 8.07
Morgan Stanley Call 230 VEEV 21.03.2025   Call Veeva Systems Inc 2025-03-21 230.00 1.54 1.71 0.36 4.66
Morgan Stanley Call 240 VEEV 21.03.2025   Call Veeva Systems Inc 2025-03-21 240.00 1.27 1.43 0.36 4.95
Morgan Stanley Call 250 VEEV 21.03.2025   Call Veeva Systems Inc 2025-03-21 250.00 1.04 1.19 0.36 5.23
* Too many results found, please restrict the search by using the filter options.