Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 155 USD/JPY 21.03.2025   Put - 2025-03-21 155.00 6.270 - 0.01 -338.43
BVT Put 142 USD/JPY 21.03.2025   Put - 2025-03-21 142.00 1.980 1.990 0.03 -126.74
BNP Paribas Put 130 USD/JPY 20.06.2025   Put - 2025-06-20 130.00 0.960 0.970 0.05 -79.93
BVT Put 144 USD/JPY 21.03.2025   Put - 2025-03-21 144.00 2.40 2.41 0.03 -138.11
BNP Paribas Put 130 USD/JPY 20.06.2025   Put - 2025-06-20 130.00 0.960 - 0.05 -79.93
BVT Put 144 USD/JPY 21.03.2025   Put - 2025-03-21 144.00 2.400 2.410 0.03 -138.11
BNP Paribas Put 132 USD/JPY 20.06.2025   Put - 2025-06-20 132.00 1.15 1.16 0.05 -83.92
BVT Put 140 USD/JPY 21.03.2025   Put - 2025-03-21 140.00 1.64 1.65 0.04 -117.19
BNP Paribas Put 132 USD/JPY 20.06.2025   Put - 2025-06-20 132.00 1.150 - 0.05 -83.92
BVT Put 140 USD/JPY 21.03.2025   Put - 2025-03-21 140.00 1.640 1.650 0.04 -117.19
BNP Paribas Put 134 USD/JPY 20.06.2025   Put - 2025-06-20 134.00 1.39 1.40 0.05 -88.05
BVT Put 136 USD/JPY 21.03.2025   Put - 2025-03-21 136.00 1.12 1.13 0.04 -102.08
BNP Paribas Put 134 USD/JPY 20.06.2025   Put - 2025-06-20 134.00 1.380 - 0.05 -88.05
BVT Put 136 USD/JPY 21.03.2025   Put - 2025-03-21 136.00 1.120 1.130 0.04 -102.08
BNP Paribas Put 135 USD/JPY 20.06.2025   Put - 2025-06-20 135.00 1.52 1.53 0.04 -90.48
BVT Put 138 USD/JPY 21.03.2025   Put - 2025-03-21 138.00 1.35 1.36 0.04 -109.07
BNP Paribas Put 135 USD/JPY 20.06.2025   Put - 2025-06-20 135.00 1.520 - 0.04 -90.48
BVT Put 138 USD/JPY 21.03.2025   Put - 2025-03-21 138.00 1.350 1.360 0.04 -109.07
BNP Paribas Put 136 USD/JPY 20.06.2025   Put - 2025-06-20 136.00 1.66 1.67 0.04 -93.46
BVT Put 130 USD/JPY 21.03.2025   Put - 2025-03-21 130.00 0.630 0.640 0.05 -86.85
BNP Paribas Put 136 USD/JPY 20.06.2025   Put - 2025-06-20 136.00 1.660 - 0.04 -93.46
BVT Put 130 USD/JPY 21.03.2025   Put - 2025-03-21 130.00 0.630 0.640 0.05 -86.85
BNP Paribas Put 138 USD/JPY 20.06.2025   Put - 2025-06-20 138.00 1.99 2.00 0.04 -99.20
BVT Put 148 USD/JPY 21.03.2025   Put - 2025-03-21 148.00 3.45 3.46 0.02 -172.54
BNP Paribas Put 138 USD/JPY 20.06.2025   Put - 2025-06-20 138.00 1.990 - 0.04 -99.20
BVT Put 148 USD/JPY 21.03.2025   Put - 2025-03-21 148.00 3.450 3.460 0.02 -172.54
BNP Paribas Put 140 USD/JPY 20.06.2025   Put - 2025-06-20 140.00 2.37 2.38 0.04 -105.78
BVT Put 146 USD/JPY 21.03.2025   Put - 2025-03-21 146.00 2.89 2.90 0.03 -152.84
BNP Paribas Put 140 USD/JPY 20.06.2025   Put - 2025-06-20 140.00 2.370 - 0.04 -105.78
BVT Put 146 USD/JPY 21.03.2025   Put - 2025-03-21 146.00 2.890 2.900 0.03 -152.84
* Too many results found, please restrict the search by using the filter options.