Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 26 IFX 18.06.2021   Call INFINEON TECH.AG NA ... 6/18/2021 26.00 0.930 0.950 1.18 2.62
BNP Paribas Call 26 IFX 18.06.2021   Call INFINEON TECH.AG NA ... 6/18/2021 26.00 0.940 0.960 1.18 2.62
BNP Paribas Call 18 IFX 18.06.2021   Call INFINEON TECH.AG NA ... 6/18/2021 18.00 1.98 2.00 - -
BNP Paribas Call 18 IFX 18.06.2021   Call INFINEON TECH.AG NA ... 6/18/2021 18.00 1.980 2.000 - -
BNP Paribas Call 19 IFX 18.06.2021   Call INFINEON TECH.AG NA ... 6/18/2021 19.00 1.98 2.00 - -
BNP Paribas Call 19 IFX 18.06.2021   Call INFINEON TECH.AG NA ... 6/18/2021 19.00 1.980 2.000 - -
BNP Paribas Call 28 IFX 18.06.2021   Call INFINEON TECH.AG NA ... 6/18/2021 28.00 2.69 2.71 - -
BNP Paribas Call 28 IFX 18.06.2021   Call INFINEON TECH.AG NA ... 6/18/2021 28.00 2.710 2.730 - -
BNP Paribas Call 23 IFX 17.09.2021   Call INFINEON TECH.AG NA ... 9/17/2021 23.00 2.80 2.82 - -
BNP Paribas Call 23 IFX 17.09.2021   Call INFINEON TECH.AG NA ... 9/17/2021 23.00 2.810 2.830 - -
BNP Paribas Call 28 IFX 17.09.2021   Call INFINEON TECH.AG NA ... 9/17/2021 28.00 2.38 2.40 0.26 7.86
BNP Paribas Call 28 IFX 17.09.2021   Call INFINEON TECH.AG NA ... 9/17/2021 28.00 2.400 2.420 0.26 7.86
BNP Paribas Call 28 IFX 17.12.2021   Call INFINEON TECH.AG NA ... 12/17/2021 28.00 2.27 2.29 0.36 5.76
BNP Paribas Call 28 IFX 17.12.2021   Call INFINEON TECH.AG NA ... 12/17/2021 28.00 2.280 2.300 0.36 5.76
BNP Paribas Call 22 IFX 18.06.2021   Call INFINEON TECH.AG NA ... 6/18/2021 22.00 1.98 2.00 - -
BNP Paribas Call 22 IFX 18.06.2021   Call INFINEON TECH.AG NA ... 6/18/2021 22.00 1.980 2.000 - -
BNP Paribas Call 17 IFX 17.12.2021   Call INFINEON TECH.AG NA ... 12/17/2021 17.00 1.96 1.98 - -
BNP Paribas Call 17 IFX 17.12.2021   Call INFINEON TECH.AG NA ... 12/17/2021 17.00 1.960 1.980 - -
BNP Paribas Call 20 IFX 17.12.2021   Call INFINEON TECH.AG NA ... 12/17/2021 20.00 1.91 1.93 - -
BNP Paribas Call 20 IFX 17.12.2021   Call INFINEON TECH.AG NA ... 12/17/2021 20.00 1.920 1.940 - -
BNP Paribas Call 22 IFX 17.12.2021   Call INFINEON TECH.AG NA ... 12/17/2021 22.00 1.87 1.89 - -
BNP Paribas Call 22 IFX 17.12.2021   Call INFINEON TECH.AG NA ... 12/17/2021 22.00 1.870 1.890 - -
BNP Paribas Call 30 IFX 18.06.2021   Call INFINEON TECH.AG NA ... 6/18/2021 30.00 2.39 2.41 0.08 14.06
BNP Paribas Call 30 IFX 18.06.2021   Call INFINEON TECH.AG NA ... 6/18/2021 30.00 2.420 2.440 0.08 14.06
BNP Paribas Call 32 IFX 18.06.2021   Call INFINEON TECH.AG NA ... 6/18/2021 32.00 1.93 1.95 0.33 9.46
BNP Paribas Call 32 IFX 18.06.2021   Call INFINEON TECH.AG NA ... 6/18/2021 32.00 1.980 2.000 0.33 9.46
BNP Paribas Call 26 IFX 17.09.2021   Call INFINEON TECH.AG NA ... 9/17/2021 26.00 2.59 2.61 - -
BNP Paribas Call 26 IFX 17.09.2021   Call INFINEON TECH.AG NA ... 9/17/2021 26.00 2.610 2.630 - -
BNP Paribas Call 30 IFX 17.09.2021   Call INFINEON TECH.AG NA ... 9/17/2021 30.00 2.10 2.12 0.34 6.96
BNP Paribas Call 30 IFX 17.09.2021   Call INFINEON TECH.AG NA ... 9/17/2021 30.00 2.130 2.150 0.34 6.96
* Too many results found, please restrict the search by using the filter options.