Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 37 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 2025-12-19 37.00 0.450 0.470 0.34 3.60
UniCredit Call 32 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 32.00 0.210 0.220 0.45 6.88
BNP Paribas Call 39 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 2025-12-19 39.00 0.390 0.410 0.33 3.82
Morgan Stanley Call 34.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 34.50 3.10 3.11 0.34 5.28
BNP Paribas Call 39 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 2025-12-19 39.00 0.390 0.410 0.33 3.82
UniCredit Call 32 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 32.00 0.210 0.220 0.45 6.88
BNP Paribas Call 41 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 2025-12-19 41.00 0.330 0.350 0.34 3.96
Morgan Stanley Call 33.5 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 33.50 1.47 1.48 0.34 9.99
BNP Paribas Call 41 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 2025-12-19 41.00 0.330 0.350 0.34 3.96
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 33.00 0.1700 0.1800 0.44 7.48
BNP Paribas Call 28 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 2026-12-18 28.00 1.01 1.04 0.33 2.41
Morgan Stanley Call 33.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 33.50 3.50 3.51 0.34 5.05
BNP Paribas Call 28 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 2026-12-18 28.00 1.010 1.040 0.33 2.41
UniCredit Call 33 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 33.00 0.170 0.180 0.44 7.48
BNP Paribas Call 30 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 2026-12-18 30.00 0.910 0.940 0.33 2.52
Morgan Stanley Call 50.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 50.50 0.420 0.430 0.36 7.89
BNP Paribas Call 30 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 2026-12-18 30.00 0.910 0.940 0.33 2.52
UniCredit Call 33 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 33.00 0.170 0.180 0.44 7.48
BNP Paribas Call 32 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 2026-12-18 32.00 0.820 0.850 0.33 2.64
Morgan Stanley Call 50.5 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 50.50 0.056 0.066 0.53 12.04
BNP Paribas Call 32 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 2026-12-18 32.00 0.820 0.850 0.33 2.64
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 35.00 0.1000 0.1100 0.45 8.35
BNP Paribas Call 35 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 2026-12-18 35.00 0.700 0.730 0.33 2.80
Morgan Stanley Call 60 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 60.00 0.189 0.199 0.40 8.01
BNP Paribas Call 35 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 2026-12-18 35.00 0.700 0.730 0.33 2.80
UniCredit Call 35 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 35.00 0.100 0.110 0.45 8.35
BNP Paribas Call 38 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 2026-12-18 38.00 0.600 0.630 0.33 2.95
Morgan Stanley Call 51.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 51.50 0.380 0.390 0.37 7.95
BNP Paribas Call 38 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 2026-12-18 38.00 0.600 0.630 0.33 2.95
UniCredit Call 35 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 35.00 0.100 0.110 0.45 8.35
* Too many results found, please restrict the search by using the filter options.