Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 44 OMV 19.06.2024   Call OMV AG 2024-06-19 44.00 0.120 0.140 0.25 14.45
Erste Bank Call 44 OMV 20.09.2024   Call OMV AG 2024-09-20 44.00 - - 0.17 12.24
Soc. Generale Call 44 OMV 20.09.2024   Call OMV AG 2024-09-20 44.00 0.170 0.180 0.15 13.75
EGB Call/OMV 23-24   Call OMV AG 2024-06-21 44.00 - - 0.23 15.14
RBI Call/OMV 23-25   Call OMV AG 2025-03-21 44.00 - - 0.20 6.82
EGB Call/OMV 23-24   Call OMV AG 2024-09-20 44.00 - - 0.17 12.24
Morgan Stanley Call 44 OMV 21.06.2024   Call OMV AG 2024-06-21 44.00 0.205 - 0.33 10.67
Erste Bank Call 44 OMV 20.12.2024   Call OMV AG 2024-12-20 44.00 - - 0.17 9.33
Soc. Generale Call 44 OMV 21.03.2025   Call OMV AG 2025-03-21 44.00 0.370 0.380 0.19 7.07
RBI Put 44 OMV 21.03.2025   Put OMV AG 2025-03-21 44.00 - - 0.37 -3.11
RBI Call 44 OMV 19.09.2025   Call OMV AG 2025-09-19 44.00 - - 0.16 6.74
Morgan Stanley Call 44 OMV 20.09.2024   Call OMV AG 2024-09-20 44.00 0.280 - 0.27 7.88
Erste Bank Call 44 OMV 20.06.2025   Call OMV AG 2025-06-20 44.00 - - 0.17 7.04
RBI Call 44 OMV 21.03.2025   Call OMV AG 2025-03-21 44.00 - - 0.20 6.82
Erste Bank Call 44 OMV 21.03.2025   Call OMV AG 2025-03-21 44.00 - - 0.17 8.09
UniCredit Call 44 OMV 19.06.2024   Call OMV AG 2024-06-19 44.00 0.120 0.140 0.25 14.45
Soc. Generale Call 44 OMV 20.12.2024   Call OMV AG 2024-12-20 44.00 0.290 0.300 0.19 8.47
Erste Bank Call 44 OMV 21.06.2024   Call OMV AG 2024-06-21 44.00 - - 0.23 15.14
Soc. Generale Call 44 OMV 21.06.2024   Call OMV AG 2024-06-21 44.00 0.140 0.150 0.23 15.44
EGB Call/OMV 23-24   Call OMV AG 2024-12-20 44.00 - - 0.17 9.33
RBI Put/OMV 23-25   Put OMV AG 2025-03-21 44.00 - - 0.37 -3.11
EGB Call/OMV 24-25   Call OMV AG 2025-03-21 44.00 - - 0.17 8.09
RBI Call/OMV 24-25   Call OMV AG 2025-09-19 44.00 - - 0.16 6.74
EGB Call/OMV 24-25   Call OMV AG 2025-06-20 44.00 - - 0.17 7.04
Morgan Stanley Call 43 OMV 21.06.2024   Call OMV AG 2024-06-21 43.00 0.249 - 0.32 9.92
Morgan Stanley Call 43 OMV 20.09.2024   Call OMV AG 2024-09-20 43.00 0.330 - 0.26 7.62
Soc. Generale Call 42.54 OMV 21.06.2024   Call OMV AG 2024-06-21 42.54 0.200 0.220 0.17 16.18
Soc. Generale Call 42.54 OMV 21.06.2024   Call OMV AG 2024-06-21 42.54 0.210 0.230 0.17 16.18
Soc. Generale Call 42 OMV 20.12.2024   Call OMV AG 2024-12-20 42.00 0.390 0.410 0.17 8.13
Soc. Generale Call 42 OMV 21.06.2024   Call OMV AG 2024-06-21 42.00 0.250 0.270 0.22 12.64
* Too many results found, please restrict the search by using the filter options.