Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 80 OEWA 19.03.2025   Call VERBUND AG INH... 2025-03-19 80.00 - - 0.27 6.18
EGB Call/VERBUND 24-25   Call VERBUND AG INH... 2025-06-20 80.00 - - 0.21 6.90
UniCredit Put 80 OEWA 19.03.2025   Put VERBUND AG INH... 2025-03-19 80.00 - - 0.40 -2.41
Erste Bank Call 80 OEWA 21.03.2025   Call VERBUND AG INH... 2025-03-21 80.00 - - 0.25 6.70
Erste Bank Call 80 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 80.00 - - 0.25 8.29
Soc. Generale Call 80 OEWA 21.03.2025   Call VERBUND AG INH... 2025-03-21 80.00 - - 0.29 5.83
DZ Bank Put 78 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 78.00 1.010 1.070 0.59 -3.77
DZ Bank Call 78 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 78.00 - - 0.25 7.75
DZ Bank Call 78 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 78.00 - - 0.25 18.68
DZ Bank Put 78 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 78.00 - - 0.59 -3.77
DZ Bank Call 78 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 78.00 - - 0.23 6.01
DZ Bank Call 78 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 78.00 - - 0.23 4.92
DZ Bank Call 78 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 78.00 0.540 0.570 0.23 6.01
DZ Bank Call 78 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 78.00 0.730 0.760 0.23 4.92
DZ Bank Call 78 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 78.00 0.350 0.380 0.25 7.75
DZ Bank Call 78 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 78.00 0.049 0.079 0.25 18.68
Morgan Stanley Call 77.5 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 77.50 - - 0.42 5.74
DZ Bank Call 76 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 76.00 - - 0.24 17.47
DZ Bank Call 76 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 76.00 - - 0.24 5.71
DZ Bank Call 76 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 76.00 - - 0.25 7.30
RBI Call 76 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 76.00 - - 0.26 9.12
DZ Bank Call 76 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 76.00 - - 0.23 4.78
DZ Bank Put 76 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 76.00 - - 0.56 -4.20
DZ Bank Put 76 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 76.00 - - 0.40 -3.05
DZ Bank Put 76 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 76.00 0.840 0.900 0.56 -4.20
DZ Bank Put 76 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 76.00 1.080 1.110 0.40 -3.05
RBI Call/Verbund 23-24   Call VERBUND AG INH... 2024-09-20 76.00 - - 0.26 9.12
Raiffeisen Bank International AG Kauf-OS 25.09.24 VER 76   Call VERBUND AG INH... 2024-09-20 76.00 - - 0.26 9.12
DZ Bank Call 76 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 76.00 0.430 0.460 0.25 7.30
DZ Bank Call 76 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 76.00 0.090 0.120 0.24 17.47
* Too many results found, please restrict the search by using the filter options.