Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 2700 ATX 17.03.2020   Call ATX 3/17/2020 2,700.00 4.770 4.820 0.69 4.43
UniCredit Call 2700 ATX 16.06.2020   Call ATX 6/16/2020 2,700.00 4.490 4.520 0.61 3.84
UniCredit Call 2700 ATX 17.03.2020   Call ATX 3/17/2020 2,700.00 4.77 4.82 0.69 4.43
UniCredit Call 2700 ATX 16.06.2020   Call ATX 6/16/2020 2,700.00 4.49 4.52 0.61 3.84
RCB Put 2700 ATX 19.03.2021   Put ATX 3/19/2021 2,700.00 1.43 1.53 - -
UC-HVB WAR. CALL 20 ATX   Call ATX 3/17/2020 2,700.00 4.770 4.820 0.69 4.43
UC-HVB WAR. CALL 20 ATX   Call ATX 6/16/2020 2,700.00 4.490 4.520 0.61 3.84
RCB Call 2700 ATX 19.03.2021   Call ATX 3/19/2021 2,700.00 4.68 4.78 0.65 2.80
RCB Call/ATX 19-21   Call ATX 3/19/2021 2,700.00 - - 0.65 2.80
ATX C2700 2021   Call ATX 3/19/2021 2,700.00 4.68 4.78 0.65 2.80
UC-HVB WAR. CALL 20 ATX   Call ATX 6/16/2020 2,600.00 5.390 5.420 0.66 3.46
UniCredit Call 2600 ATX 16.06.2020   Call ATX 6/16/2020 2,600.00 5.39 5.42 0.66 3.46
UniCredit Call 2600 ATX 16.06.2020   Call ATX 6/16/2020 2,600.00 5.390 5.420 0.66 3.46
UniCredit Put 2500 ATX 16.06.2020   Put ATX 6/16/2020 2,500.00 0.310 0.320 0.11 -23.69
UniCredit Put 2500 ATX 16.06.2020   Put ATX 6/16/2020 2,500.00 0.310 0.320 0.11 -23.69
UC-HVB WAR. PUT 20 ATX   Put ATX 6/16/2020 2,500.00 0.310 0.320 0.11 -23.69