Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 21.5 DBK 19.03.2025   Call DEUTSCHE BANK AG NA ... 2025-03-19 21.50 0.670 0.710 0.32 6.82
Soc. Generale Call 21.5 DBK 21.03.2025   Call DEUTSCHE BANK AG NA ... 2025-03-21 21.50 - - 0.33 6.51
UC WAR. CALL 12/25 DBK   Call DEUTSCHE BANK AG NA ... 2025-12-17 21.50 1.2900 1.4000 0.30 4.85
UniCredit Call 21.5 DBK 18.06.2025   Call DEUTSCHE BANK AG NA ... 2025-06-18 21.50 0.870 0.910 0.30 6.11
UniCredit Call 21.5 DBK 17.12.2025   Call DEUTSCHE BANK AG NA ... 2025-12-17 21.50 - - 0.30 4.85
Soc. Generale Call 21.5 DBK 21.03.2025   Call DEUTSCHE BANK AG NA ... 2025-03-21 21.50 - - 0.33 6.51
UniCredit Call 21.5 DBK 17.12.2025   Call DEUTSCHE BANK AG NA ... 2025-12-17 21.50 1.290 1.400 0.30 4.85
JP Morgan Call 21.5 DBK 19.12.2025   Call DEUTSCHE BANK AG NA ... 2025-12-19 21.50 1.500 1.600 0.32 4.49
JP Morgan Call 21.5 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 2025-06-20 21.50 0.940 1.020 0.32 5.67
Soc. Generale Call 21.5 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 2025-06-20 21.50 - - 0.32 5.75
JP Morgan Call 21.5 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 21.50 - - 0.33 7.98
Citi Call 21.5 DBK 18.12.2025   Call DEUTSCHE BANK AG NA ... 2025-12-18 21.50 - - 0.27 5.49
Citi Call 21.5 DBK 20.03.2025   Call DEUTSCHE BANK AG NA ... 2025-03-20 21.50 - - 0.28 7.89
Soc. Generale Call 21.5 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 2025-06-20 21.50 - - 0.32 5.75
Citi Call 21.5 DBK 20.03.2025   Call DEUTSCHE BANK AG NA ... 2025-03-20 21.50 - - 0.28 7.89
Citi Call 21.5 DBK 18.12.2025   Call DEUTSCHE BANK AG NA ... 2025-12-18 21.50 - - 0.27 5.49
Citi Call 21.5 DBK 19.06.2025   Call DEUTSCHE BANK AG NA ... 2025-06-19 21.50 - - 0.28 6.85
Morgan Stanley Call 21.5 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 2025-06-20 21.50 - - 0.30 6.16
Citi Call 21.5 DBK 19.06.2025   Call DEUTSCHE BANK AG NA ... 2025-06-19 21.50 - - 0.28 6.85
Morgan Stanley Call 21.5 DBK 21.03.2025   Call DEUTSCHE BANK AG NA ... 2025-03-21 21.50 - - 0.31 6.89
Soc. Generale Call 21.5 DBK 19.09.2025   Call DEUTSCHE BANK AG NA ... 2025-09-19 21.50 - - 0.31 5.20
Soc. Generale Call 21.5 DBK 19.09.2025   Call DEUTSCHE BANK AG NA ... 2025-09-19 21.50 - - 0.31 5.20
Soc. Generale Call 21.5 DBK 19.12.2025   Call DEUTSCHE BANK AG NA ... 2025-12-19 21.50 - - 0.31 4.80
Soc. Generale Call 21.5 DBK 19.12.2025   Call DEUTSCHE BANK AG NA ... 2025-12-19 21.50 - - 0.31 4.80
Citi Call 21.25 DBK 19.06.2025   Call DEUTSCHE BANK AG NA ... 2025-06-19 21.25 - - 0.28 6.77
Citi Call 21.25 DBK 20.03.2025   Call DEUTSCHE BANK AG NA ... 2025-03-20 21.25 - - 0.28 7.84
Citi Call 21.25 DBK 19.06.2025   Call DEUTSCHE BANK AG NA ... 2025-06-19 21.25 - - 0.28 6.77
Citi Call 21.25 DBK 20.03.2025   Call DEUTSCHE BANK AG NA ... 2025-03-20 21.25 - - 0.28 7.84
Citi Call 21.25 DBK 19.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-19 21.25 - - 0.29 9.71
Citi Call 21.25 DBK 18.12.2025   Call DEUTSCHE BANK AG NA ... 2025-12-18 21.25 - - 0.27 5.47
* Too many results found, please restrict the search by using the filter options.