Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 180 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 180.00 0.730 0.740 0.45 10.88
DZ Bank Put 180 SRT3 18.12.2020   Put SARTORIUS AG VZO O.N... 12/18/2020 180.00 2.50 2.51 - -
DZ Bank Put 180 SRT3 20.03.2020   Put SARTORIUS AG VZO O.N... 3/20/2020 180.00 1.32 1.33 - -
DZ Bank Put 180 SRT3 20.12.2019   Put SARTORIUS AG VZO O.N... 12/20/2019 180.00 0.520 0.530 0.16 -21.44
DZ Bank Call 180 SRT3 19.06.2020   Call SARTORIUS AG VZO O.N... 6/19/2020 180.00 1.45 1.46 0.55 4.35
DZ Bank Put 180 SRT3 19.06.2020   Put SARTORIUS AG VZO O.N... 6/19/2020 180.00 1.77 1.78 - -
Commerzbank Call 180 SRT3 20.03.2020   Call SARTORIUS AG VZO O.N... 3/20/2020 180.00 1.61 1.63 0.61 4.71
Commerzbank Call 180 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 180.00 0.800 0.820 0.46 10.54
Commerzbank Call 180 SRT3 18.09.2020   Call SARTORIUS AG VZO O.N... 9/18/2020 180.00 2.33 2.35 0.68 3.10
Commerzbank Call 180 SRT3 19.06.2020   Call SARTORIUS AG VZO O.N... 6/19/2020 180.00 1.95 1.97 0.64 3.70
DZ Bank Call 180 SRT3 18.09.2020   Call SARTORIUS AG VZO O.N... 9/18/2020 180.00 2.24 2.25 0.67 3.15
DZ Bank Call 180 SRT3 18.06.2021   Call SARTORIUS AG VZO O.N... 6/18/2021 180.00 3.16 3.17 0.76 2.31
DZ Bank Call 180 SRT3 20.03.2020   Call SARTORIUS AG VZO O.N... 3/20/2020 180.00 1.51 1.52 0.59 4.89
DZ Bank Call 180 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 180.00 1.66 1.67 0.58 3.43
DZ Bank Call 180 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 180.00 0.720 0.730 0.45 10.76
UniCredit Put 180 SRT3 18.03.2020   Put SARTORIUS AG VZO O.N... 3/18/2020 180.00 1.290 1.310 - -
UniCredit Call 180 SRT3 18.03.2020   Call SARTORIUS AG VZO O.N... 3/18/2020 180.00 1.400 1.420 0.57 5.10
UniCredit Call 180 SRT3 17.06.2020   Call SARTORIUS AG VZO O.N... 6/17/2020 180.00 1.790 1.810 0.62 3.86
DZ Bank Put 180 SRT3 19.06.2020   Put SARTORIUS AG VZO O.N... 6/19/2020 180.00 1.790 1.800 - -
DZ Bank Put 180 SRT3 18.12.2020   Put SARTORIUS AG VZO O.N... 12/18/2020 180.00 2.520 2.530 - -
DZ Bank Put 180 SRT3 20.12.2019   Put SARTORIUS AG VZO O.N... 12/20/2019 180.00 0.550 0.560 0.16 -21.44
DZ Bank Put 180 SRT3 18.06.2021   Put SARTORIUS AG VZO O.N... 6/18/2021 180.00 3.180 3.190 - -
DZ Bank Put 180 SRT3 20.03.2020   Put SARTORIUS AG VZO O.N... 3/20/2020 180.00 1.340 1.350 - -
UniCredit Call 180 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 180.00 0.690 0.710 0.45 11.14
DZ Bank Put 180 SRT3 18.09.2020   Put SARTORIUS AG VZO O.N... 9/18/2020 180.00 2.170 2.180 - -
UniCredit Put 180 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 180.00 0.540 0.560 0.17 -21.36
UniCredit Put 177.5 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 177.50 0.440 0.460 0.20 -21.10
UC-HVB WAR. PUT 19 SRT3   Put SARTORIUS AG VZO O.N... 12/18/2019 177.50 0.440 0.460 0.20 -21.10
UniCredit Put 177.5 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 177.50 0.410 0.430 0.20 -21.10
UniCredit Put 175 SRT3 17.06.2020   Put SARTORIUS AG VZO O.N... 6/17/2020 175.00 1.54 1.56 - -
* Too many results found, please restrict the search by using the filter options.