Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 560 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 560.00 0.026 0.036 0.20 11.62
Soc. Generale Call 560 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 560.00 0.013 0.023 0.22 13.25
Soc. Generale Call 560 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 560.00 0.013 0.023 0.22 13.25
Soc. Generale Call 560 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 560.00 0.003 0.020 0.28 13.57
Soc. Generale Call 560 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 560.00 0.003 0.020 0.28 13.57
Soc. Generale Call 560 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 560.00 0.001 0.020 0.45 13.30
Soc. Generale Call 560 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 560.00 0.001 0.020 0.45 13.30
Citi Call 555 MUV2 19.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-19 555.00 - - 0.21 14.35
JP Morgan Call 555 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 555.00 1.12 1.14 0.20 7.43
Citi Call 555 MUV2 19.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-19 555.00 - - 0.21 14.35
Citi Call 555 MUV2 20.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-20 555.00 - - 0.20 11.95
Citi Call 555 MUV2 20.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-20 555.00 - - 0.20 11.95
Goldman Sachs Call 550 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 550.00 0.010 0.210 0.40 14.93
JP Morgan Call 550 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 550.00 0.180 0.200 0.22 13.07
Goldman Sachs Call 550 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 550.00 0.080 0.180 0.27 13.71
Citi Call 550 MUV2 19.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-19 550.00 - - 0.21 13.41
JP Morgan Call 550 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 550.00 0.046 0.061 0.25 15.73
Citi Call 550 MUV2 19.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-19 550.00 - - 0.21 13.41
JP Morgan Call 550 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 550.00 1.18 1.20 0.20 7.38
Citi Call 550 MUV2 19.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-19 550.00 - - 0.21 13.41
BNP Paribas Call 550 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 550.00 0.260 0.270 0.16 13.02
Citi Call 550 MUV2 19.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-19 550.00 - - 0.21 13.41
BNP Paribas Call 550 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 550.00 0.260 0.270 0.16 13.02
Citi Call 550 MUV2 20.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-20 550.00 - - 0.18 13.36
BNP Paribas Call 550 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 550.00 0.450 0.460 0.15 11.37
Citi Call 550 MUV2 20.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-20 550.00 - - 0.18 13.36
BNP Paribas Call 550 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 550.00 0.440 0.450 0.15 11.37
Morgan Stanley Call 550 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 550.00 0.640 0.650 0.20 9.68
JP Morgan Call 550 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 550.00 0.580 0.600 0.20 9.39
Morgan Stanley Call 550 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 550.00 0.270 0.280 0.23 12.47
* Too many results found, please restrict the search by using the filter options.