Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 36 VNA 20.12.2024   Call VONOVIA SE NA O.N. 2024-12-20 36.00 0.034 0.057 0.36 7.47
BVT Call 36 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 36.00 - - 0.30 4.99
BVT Call 36 VNA 20.09.2024   Call VONOVIA SE NA O.N. 2024-09-20 36.00 - - 0.35 10.79
BVT Call 36 VNA 20.12.2024   Call VONOVIA SE NA O.N. 2024-12-20 36.00 - - 0.34 7.98
BVT Put 36 VNA 20.09.2024   Put VONOVIA SE NA O.N. 2024-09-20 36.00 - - - -
BVT Call 36 VNA 20.06.2025   Call VONOVIA SE NA O.N. 2025-06-20 36.00 - - 0.32 5.91
BVT Call 36 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 36.00 - - 0.55 10.63
BNP Paribas Put 36 VNA 20.06.2025   Put VONOVIA SE NA O.N. 2025-06-20 36.00 - - 0.56 -1.16
BVT Put 36 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 36.00 - - - -
Citi Call 36 VNA 19.09.2024   Call VONOVIA SE NA O.N. 2024-09-19 36.00 - - 0.31 12.72
BVT Put 36 VNA 20.12.2024   Put VONOVIA SE NA O.N. 2024-12-20 36.00 - - - -
UBS Put 36 VNA 20.12.2024   Put VONOVIA SE NA O.N. 2024-12-20 36.00 - - - -
Morgan Stanley Call 35.5 VNA 20.09.2024   Call VONOVIA SE NA O.N. 2024-09-20 35.50 - - 0.41 8.26
Morgan Stanley Call 35.5 VNA 20.12.2024   Call VONOVIA SE NA O.N. 2024-12-20 35.50 - - 0.33 8.15
Morgan Stanley Call 35.5 VNA 20.06.2025   Call VONOVIA SE NA O.N. 2025-06-20 35.50 - - 0.30 6.23
Morgan Stanley Call 35.5 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 35.50 - - 0.66 8.15
Morgan Stanley Call 35 VNA 20.12.2024   Call VONOVIA SE NA O.N. 2024-12-20 35.00 - - 0.26 10.87
Morgan Stanley Call 35 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 35.00 - - 0.42 15.35
Morgan Stanley Call 35 VNA 20.09.2024   Call VONOVIA SE NA O.N. 2024-09-20 35.00 - - 0.30 12.58
Morgan Stanley Call 35 VNA 20.06.2025   Call VONOVIA SE NA O.N. 2025-06-20 35.00 - - 0.30 6.15
Morgan Stanley Call 35 VNA 21.03.2025   Call VONOVIA SE NA O.N. 2025-03-21 35.00 - - 0.31 6.91
Morgan Stanley Call 35 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 35.00 - - 0.30 4.86
UniCredit Call 35 VNA 19.06.2024   Call VONOVIA SE NA O.N. 2024-06-19 35.00 0.001 - 0.33 22.73
DZ Bank Call 35 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 35.00 0.001 0.051 0.69 7.57
UniCredit Call 35 VNA 17.12.2025   Call VONOVIA SE NA O.N. 2025-12-17 35.00 1.510 1.570 0.30 4.96
UniCredit Call 35 VNA 19.03.2025   Call VONOVIA SE NA O.N. 2025-03-19 35.00 0.790 0.850 0.33 6.51
Citi Call 35 VNA 19.12.2024   Call VONOVIA SE NA O.N. 2024-12-19 35.00 - - 0.31 8.57
Citi Call 35 VNA 19.09.2024   Call VONOVIA SE NA O.N. 2024-09-19 35.00 - - 0.29 13.40
Citi Call 35 VNA 20.06.2024   Call VONOVIA SE NA O.N. 2024-06-20 35.00 - - 0.33 22.74
Morgan Stanley Call 35 VNA 20.12.2024   Call VONOVIA SE NA O.N. 2024-12-20 35.00 - - 0.33 8.11
* Too many results found, please restrict the search by using the filter options.