Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 55 DHER 19.03.2025   Call DELIVERY HERO SE NA ... 2025-03-19 55.00 0.210 0.230 0.64 3.52
HSBC Call 55 DHER 19.03.2025   Call DELIVERY HERO SE NA ... 2025-03-19 55.00 0.210 0.230 0.64 3.52
JP Morgan Call 55 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 55.00 - - 0.77 8.16
Soc. Generale Call 55 DHER 21.03.2025   Call DELIVERY HERO SE NA ... 2025-03-21 55.00 0.240 0.260 0.66 3.34
Soc. Generale Call 55 DHER 21.03.2025   Call DELIVERY HERO SE NA ... 2025-03-21 55.00 0.240 0.260 0.66 3.34
Soc. Generale Call 55 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 55.00 0.015 0.035 0.86 6.90
Soc. Generale Call 55 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 55.00 0.015 0.035 0.86 6.90
Soc. Generale Call 55 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 2024-09-20 55.00 0.084 0.100 0.73 4.77
Soc. Generale Call 55 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 2024-09-20 55.00 0.084 0.100 0.73 4.77
Soc. Generale Call 55 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 55.00 0.160 0.180 0.69 3.86
Soc. Generale Call 55 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 55.00 0.160 0.180 0.69 3.86
BNP Paribas Call 55 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 55.00 0.017 0.037 0.92 6.27
BNP Paribas Call 55 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 55.00 0.017 0.037 0.92 6.27
BNP Paribas Put 55 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 55.00 4.91 4.92 - -
BNP Paribas Put 55 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 55.00 4.910 4.920 - -
BNP Paribas Call 55 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 55.00 0.170 0.190 0.71 3.70
BNP Paribas Call 55 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 55.00 0.170 0.190 0.71 3.70
BNP Paribas Put 55 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 2024-12-20 55.00 2.60 2.64 0.83 -0.80
BNP Paribas Put 55 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 2024-12-20 55.00 2.600 2.640 0.83 -0.80
BNP Paribas Call 54 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 54.00 0.180 0.200 0.71 3.67
BNP Paribas Call 54 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 54.00 0.180 0.200 0.71 3.67
BNP Paribas Call 54 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 54.00 0.019 0.039 0.92 6.25
BNP Paribas Call 54 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 54.00 0.020 0.040 0.92 6.25
Soc. Generale Call 54 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 54.00 0.170 0.190 0.69 3.83
Soc. Generale Call 54 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 54.00 0.170 0.190 0.69 3.83
Soc. Generale Call 54 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 2024-09-20 54.00 0.091 0.110 0.74 4.68
Soc. Generale Call 54 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 2024-09-20 54.00 0.091 0.110 0.74 4.68
Soc. Generale Call 54 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 54.00 0.017 0.037 0.85 6.90
Soc. Generale Call 54 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 54.00 0.017 0.037 0.85 6.90
Soc. Generale Call 54 DHER 21.03.2025   Call DELIVERY HERO SE NA ... 2025-03-21 54.00 0.250 0.270 0.66 3.32
* Too many results found, please restrict the search by using the filter options.