Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 900 ADB 19.12.2024   Call ADOBE INC. 2024-12-19 900.00 - - 0.38 9.96
HSBC Call 900 ADBE 14.01.2026   Call Adobe Inc 2026-01-14 900.00 1.300 1.320 0.34 5.27
Citi Call 900 ADB 19.12.2024   Call ADOBE INC. 2024-12-19 900.00 - - 0.38 9.96
HSBC WAR. CALL 12/24 ADB   Call Adobe Inc 2024-12-18 900.00 0.0600 0.0800 0.34 10.80
Citi Call 900 ADB 15.01.2026   Call ADOBE INC. 2026-01-15 900.00 - - 0.38 4.81
HSBC Call 900 ADBE 18.12.2024   Call Adobe Inc 2024-12-18 900.00 - - 0.34 10.80
Citi Call 900 ADB 15.01.2026   Call ADOBE INC. 2026-01-15 900.00 - - 0.38 4.81
HSBC Call 900 ADBE 18.12.2024   Call Adobe Inc 2024-12-18 900.00 0.060 0.080 0.34 10.80
Citi Call 900 ADB 19.06.2025   Call ADOBE INC. 2025-06-19 900.00 - - 0.37 6.50
HSBC WAR. CALL 01/25 ADB   Call Adobe Inc 2025-01-15 900.00 0.0920 0.1120 0.34 10.05
Citi Call 900 ADB 19.06.2025   Call ADOBE INC. 2025-06-19 900.00 - - 0.37 6.50
HSBC Call 900 ADBE 15.01.2025   Call Adobe Inc 2025-01-15 900.00 - - 0.34 10.05
Goldman Sachs Call 900 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 900.00 - - 0.75 9.82
HSBC Call 900 ADBE 15.01.2025   Call Adobe Inc 2025-01-15 900.00 0.092 0.112 0.34 10.05
Goldman Sachs Call 900 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 900.00 - - 0.48 9.49
HSBC WAR. CALL 01/25 ADB   Call Adobe Inc 2025-01-15 900.00 0.0050 0.0150 0.35 9.44
Goldman Sachs Call 900 ADBE 17.01.2025   Call Adobe Inc 2025-01-17 900.00 - - 0.37 8.71
HSBC Call 900 ADBE 15.01.2025   Call Adobe Inc 2025-01-15 900.00 - - 0.35 9.44
Goldman Sachs Call 900 ADBE 20.06.2025   Call Adobe Inc 2025-06-20 900.00 - - 0.34 6.93
HSBC Call 900 ADBE 15.01.2025   Call Adobe Inc 2025-01-15 900.00 0.005 0.015 0.35 9.44
Goldman Sachs Call 900 ADBE 21.03.2025   Call Adobe Inc 2025-03-21 900.00 - - 0.36 7.85
HSBC WAR. CALL 06/25 ADB   Call Adobe Inc 2025-06-18 900.00 0.4400 0.4600 0.34 6.97
Goldman Sachs Call 900 ADBE 19.07.2024   Call Adobe Inc 2024-07-19 900.00 - - 0.62 9.71
HSBC Call 900 ADBE 18.06.2025   Call Adobe Inc 2025-06-18 900.00 - - 0.34 6.97
Goldman Sachs Call 900 ADBE 16.08.2024   Call Adobe Inc 2024-08-16 900.00 - - 0.53 9.80
HSBC Call 900 ADBE 18.06.2025   Call Adobe Inc 2025-06-18 900.00 0.440 0.460 0.34 6.97
Goldman Sachs Call 900 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 900.00 - - 1.26 9.04
HSBC WAR. CALL 06/25 ADB   Call Adobe Inc 2025-06-18 900.00 0.0400 0.0500 0.35 6.85
HSBC Call 900 ADBE 18.06.2025   Call Adobe Inc 2025-06-18 900.00 - - 0.35 6.85
HSBC Call 900 ADBE 18.06.2025   Call Adobe Inc 2025-06-18 900.00 0.040 0.050 0.35 6.85
* Too many results found, please restrict the search by using the filter options.