Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 285 AEC1 19.06.2025   Call AMER. EXPRESS DL... 2025-06-19 285.00 - - 0.34 5.31
Citi Call 285 AEC1 19.06.2025   Call AMER. EXPRESS DL... 2025-06-19 285.00 - - 0.34 5.31
JP Morgan Call 285 AXP 20.09.2024   Call American Express Com... 2024-09-20 285.00 - - 0.34 9.46
JP Morgan Call 285 AXP 18.10.2024   Call American Express Com... 2024-10-18 285.00 - - 0.32 9.11
JP Morgan Call 285 AXP 20.06.2025   Call American Express Com... 2025-06-20 285.00 - - 0.30 5.83
JP Morgan Call 285 AXP 21.03.2025   Call American Express Com... 2025-03-21 285.00 - - 0.30 6.62
JP Morgan Call 285 AXP 20.12.2024   Call American Express Com... 2024-12-20 285.00 - - 0.31 7.93
JP Morgan Call 285 AXP 15.11.2024   Call American Express Com... 2024-11-15 285.00 - - 0.32 8.30
JP Morgan Call 285 AXP 16.01.2026   Call American Express Com... 2026-01-16 285.00 - - 0.31 4.28
JP Morgan Call 285 AXP 17.01.2025   Call American Express Com... 2025-01-17 285.00 - - 0.30 7.60
JP Morgan Call 280 AXP 20.12.2024   Call American Express Com... 2024-12-20 280.00 - - 0.31 7.63
JP Morgan Call 280 AXP 17.01.2025   Call American Express Com... 2025-01-17 280.00 - - 0.31 7.27
JP Morgan Call 280 AXP 16.01.2026   Call American Express Com... 2026-01-16 280.00 - - 0.30 4.38
JP Morgan Call 280 AXP 20.06.2025   Call American Express Com... 2025-06-20 280.00 - - 0.30 5.53
JP Morgan Call 280 AXP 21.03.2025   Call American Express Com... 2025-03-21 280.00 - - 0.29 6.73
JP Morgan Call 280 AXP 20.09.2024   Call American Express Com... 2024-09-20 280.00 - - 0.32 10.06
JP Morgan Call 280 AXP 19.07.2024   Call American Express Com... 2024-07-19 280.00 - - 0.40 10.82
JP Morgan Call 280 AXP 15.11.2024   Call American Express Com... 2024-11-15 280.00 - - 0.31 8.58
JP Morgan Call 280 AXP 18.10.2024   Call American Express Com... 2024-10-18 280.00 - - 0.30 9.65
Goldman Sachs Call 280 AXP 21.06.2024   Call American Express Com... 2024-06-21 280.00 - - 0.34 18.07
Goldman Sachs Call 280 AXP 17.05.2024   Call American Express Com... 2024-05-17 280.00 - - 0.49 19.48
Goldman Sachs Call 280 AXP 19.09.2025   Call American Express Com... 2025-09-19 280.00 - - 0.29 5.24
UC WAR. CALL 03/25 AEC1   Call AMER. EXPRESS DL... 2025-03-19 280.00 1.0400 1.0600 0.33 6.40
UniCredit Call 280 AEC1 19.03.2025   Call AMER. EXPRESS DL... 2025-03-19 280.00 - - 0.33 6.40
UniCredit Call 280 AEC1 19.03.2025   Call AMER. EXPRESS DL... 2025-03-19 280.00 1.040 1.060 0.33 6.40
UC WAR. CALL 09/24 AEC1   Call AMER. EXPRESS DL... 2024-09-18 280.00 0.3100 0.3300 0.34 10.53
UniCredit Call 280 AEC1 18.09.2024   Call AMER. EXPRESS DL... 2024-09-18 280.00 - - 0.34 10.53
UniCredit Call 280 AEC1 18.09.2024   Call AMER. EXPRESS DL... 2024-09-18 280.00 0.310 0.330 0.34 10.53
HSBC WAR. CALL 01/25 AEC1   Call American Express Com... 2025-01-17 280.00 0.8100 0.8300 0.29 7.86
HSBC Call 280 AXP 17.01.2025   Call American Express Com... 2025-01-17 280.00 - - 0.29 7.86
* Too many results found, please restrict the search by using the filter options.