Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 360 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 360.00 0.015 0.045 0.57 15.75
BVT Call 360 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 360.00 0.108 0.121 0.27 13.62
Morgan Stanley Call 360 AMGN 19.09.2025   Call Amgen Inc 2025-09-19 360.00 1.11 1.13 0.27 5.89
Morgan Stanley Call 360 AMG 17.01.2025   Call AMGEN INC. DL-... 2025-01-17 360.00 0.380 0.400 0.31 8.19
Morgan Stanley Call 360 AMG 20.12.2024   Call AMGEN INC. DL-... 2024-12-20 360.00 0.380 0.400 0.33 8.16
Soc. Generale Call 360 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 360.00 0.001 0.048 0.36 17.38
Morgan Stanley Call 360 AMG 20.06.2025   Call AMGEN INC. DL-... 2025-06-20 360.00 0.830 0.850 0.31 6.17
Soc. Generale Call 360 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 360.00 0.001 0.047 0.36 17.38
BVT Call 360 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 360.00 0.004 0.025 0.33 20.27
Soc. Generale Call 360 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 360.00 0.170 0.180 0.30 11.95
BVT Call 360 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 360.00 0.004 0.025 0.33 20.27
Soc. Generale Call 360 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 360.00 0.170 0.180 0.30 11.95
Soc. Generale Call 360 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 360.00 0.410 0.420 0.28 8.87
Soc. Generale Call 360 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 360.00 0.420 0.430 0.28 8.87
JP Morgan Call 355 AMGN 16.08.2024   Call Amgen Inc 2024-08-16 355.00 0.077 0.110 0.31 13.58
JP Morgan Call 355 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 355.00 - - 0.42 14.99
JP Morgan Call 355 AMGN 19.07.2024   Call Amgen Inc 2024-07-19 355.00 0.038 0.068 0.33 14.89
JP Morgan Call 355 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 355.00 0.110 0.140 0.29 12.53
JP Morgan Call 355 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 355.00 0.390 0.420 0.27 9.01
JP Morgan Call 355 AMG 19.04.2024   Call AMGEN INC. DL-... 2024-04-19 355.00 - - 2.41 11.28
JP Morgan Call 350 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 350.00 0.130 0.150 0.28 12.44
UniCredit Call 350 AMG 17.12.2025   Call AMGEN INC. DL-... 2025-12-17 350.00 1.39 1.41 0.29 5.02
JP Morgan Call 350 AMGN 16.08.2024   Call Amgen Inc 2024-08-16 350.00 0.092 0.110 0.31 13.37
JP Morgan Call 350 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 350.00 1.60 1.64 0.27 5.03
UC WAR. CALL 01/26 AMG   Call AMGEN INC. DL-... 2026-01-14 350.00 1.4900 1.5100 0.29 4.87
UniCredit Call 350 AMG 17.12.2025   Call AMGEN INC. DL-... 2025-12-17 350.00 1.400 1.420 0.29 5.02
JP Morgan Call 350 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 350.00 - - 0.42 14.96
JP Morgan Call 350 AMG 19.04.2024   Call AMGEN INC. DL-... 2024-04-19 350.00 - - 2.02 14.36
UniCredit Call 350 AMG 14.01.2026   Call AMGEN INC. DL-... 2026-01-14 350.00 1.48 1.50 0.29 4.87
UC WAR. CALL 03/25 AMG   Call AMGEN INC. DL-... 2025-03-19 350.00 0.6400 0.6600 0.31 6.93
* Too many results found, please restrict the search by using the filter options.