Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 170 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 170.00 0.570 0.590 0.41 5.66
Goldman Sachs Call 170 E3X1 21.03.2025   Call EXPEDIA GRP INC. DL-... 2025-03-21 170.00 - - 0.52 3.80
BNP Paribas Call 170 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 170.00 0.320 0.330 0.43 7.29
BVT Call 170 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 170.00 0.560 0.580 0.41 5.66
BNP Paribas Call 170 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 170.00 0.610 0.620 0.42 5.52
JP Morgan Call 170 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 170.00 1.80 1.85 0.47 2.90
BNP Paribas Call 170 EXPE 17.01.2025   Call Expedia Group Inc 2025-01-17 170.00 0.700 0.710 0.42 5.16
Goldman Sachs Call 170 EXPE 20.03.2026   Call Expedia Group Inc 2026-03-20 170.00 1.72 1.73 0.41 3.13
BNP Paribas Call 170 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 170.00 0.080 0.100 0.47 11.69
JP Morgan Call 170 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 170.00 0.070 0.090 0.54 9.84
Morgan Stanley Call 170 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 170.00 0.550 0.580 0.41 5.71
BNP Paribas Call 170 EXPE 17.01.2025   Call Expedia Group Inc 2025-01-17 170.00 0.700 0.710 0.42 5.16
Morgan Stanley Call 170 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 170.00 0.290 0.310 0.42 7.50
JP Morgan Call 170 EXPE 19.07.2024   Call Expedia Group Inc 2024-07-19 170.00 0.110 0.130 0.46 9.29
Morgan Stanley Call 170 EXPE 19.12.2025   Call Expedia Group Inc 2025-12-19 170.00 1.64 1.70 0.43 3.21
JP Morgan Call 170 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 170.00 1.17 1.20 0.44 3.82
Morgan Stanley Call 170 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 170.00 0.092 0.102 0.48 11.49
Goldman Sachs Call 170 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-17 170.00 - - 0.53 4.22
Morgan Stanley Call 170 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 170.00 1.05 1.09 0.41 4.12
JP Morgan Call 170 EXPE 18.10.2024   Call Expedia Group Inc 2024-10-18 170.00 0.340 0.360 0.42 6.56
Morgan Stanley Call 170 EXPE 21.03.2025   Call Expedia Group Inc 2025-03-21 170.00 0.790 0.840 0.41 4.72
BVT Call 170 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 170.00 0.085 0.098 0.47 11.69
BVT Call 170 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 170.00 0.300 0.320 0.42 7.39
BNP Paribas Call 170 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 170.00 0.320 0.330 0.43 7.29
UniCredit Call 170 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 170.00 0.310 0.320 0.48 6.84
Goldman Sachs Call 170 EXPE   Call Expedia Group Inc 2024-04-19 170.00 - - 3.80 11.58
UniCredit Call 170 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 170.00 0.077 0.095 0.55 10.52
BNP Paribas Call 170 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 170.00 0.610 0.620 0.42 5.52
Goldman Sachs Call 170 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 170.00 1.57 1.58 0.41 3.26
Goldman Sachs Call 170 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-17 170.00 - - 0.52 4.26
* Too many results found, please restrict the search by using the filter options.