Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 330 FDX 20.12.2024   Call FedEx Corp 2024-12-20 330.00 0.690 0.710 0.27 8.88
JP Morgan Call 330 FDX 20.12.2024   Call FedEx Corp 2024-12-20 330.00 0.650 0.700 0.29 7.90
Morgan Stanley Call 330 FDX 20.12.2024   Call FedEx Corp 2024-12-20 330.00 0.650 0.670 0.27 8.96
JP Morgan Call 330 FDX   Call FEDEX CORP. D... 2024-04-19 330.00 - - 3.65 12.55
Morgan Stanley Call 330 FDX 17.01.2025   Call FedEx Corp 2025-01-17 330.00 0.740 0.760 0.26 8.47
BVT Call 330 FDX 21.06.2024   Call FedEx Corp 2024-06-21 330.00 0.011 0.050 0.29 21.06
Morgan Stanley Call 330 FDX 16.01.2026   Call FedEx Corp 2026-01-16 330.00 2.21 2.24 0.27 4.73
JP Morgan Call 330 FDX 17.01.2025   Call FEDEX CORP. D... 2025-01-17 330.00 0.740 0.790 0.34 6.75
Morgan Stanley Call 330 FDX 20.06.2025   Call FedEx Corp 2025-06-20 330.00 1.37 1.39 0.27 6.19
JP Morgan Call 330 FDX 18.10.2024   Call FedEx Corp 2024-10-18 330.00 0.370 0.420 0.29 9.73
Morgan Stanley Call 330 FDX 19.09.2025   Call FedEx Corp 2025-09-19 330.00 1.72 1.74 0.27 5.47
JP Morgan Call 330 FDX 20.06.2025   Call FedEx Corp 2025-06-20 330.00 1.56 1.63 0.30 5.38
Morgan Stanley Call 330 FDX 19.12.2025   Call FedEx Corp 2025-12-19 330.00 2.10 2.13 0.27 4.89
JP Morgan Call 330 FDX 19.09.2025   Call FedEx Corp 2025-09-19 330.00 1.99 2.07 0.32 4.58
Morgan Stanley Call 330 FDX 20.09.2024   Call FedEx Corp 2024-09-20 330.00 0.300 0.320 0.27 12.41
BVT Call 330 FDX 20.12.2024   Call FedEx Corp 2024-12-20 330.00 0.680 0.700 0.27 8.88
Morgan Stanley Call 330 FDX 21.03.2025   Call FedEx Corp 2025-03-21 330.00 0.990 1.010 0.26 7.37
BVT Call 330 FDX 20.09.2024   Call FedEx Corp 2024-09-20 330.00 0.300 0.320 0.27 12.41
JP Morgan Call 330 FDX 19.12.2025   Call FedEx Corp 2025-12-19 330.00 2.37 2.46 0.31 4.20
JP Morgan Call 330 FDX 19.07.2024   Call FedEx Corp 2024-07-19 330.00 0.092 0.140 0.35 12.33
JP Morgan Call 330 FDX 21.03.2025   Call FedEx Corp 2025-03-21 330.00 1.16 1.22 0.31 6.18
Morgan Stanley Call 325 FDX 20.12.2024   Call FedEx Corp 2024-12-20 325.00 4.12 4.42 0.22 11.04
Soc. Generale Call 325 FDX 21.06.2024   Call FedEx Corp 2024-06-21 325.00 0.008 0.020 0.32 17.78
Morgan Stanley Call 325 FDX 20.09.2024   Call FedEx Corp 2024-09-20 325.00 2.48 2.78 0.25 13.25
Morgan Stanley Call 325 FDX 21.06.2024   Call FedEx Corp 2024-06-21 325.00 0.600 0.900 0.31 18.80
Soc. Generale Call 320 FDX 20.06.2025   Call FedEx Corp 2025-06-20 320.00 1.670 1.700 0.27 5.83
UC WAR. CALL 06/24 FDX   Call FedEx Corp 2024-06-19 320.00 0.0480 0.0670 0.25 26.20
UniCredit Call 320 FDX 19.03.2025   Call FEDEX CORP. D... 2025-03-19 320.00 1.18 1.20 0.31 6.28
Morgan Stanley Call 320 FDX 19.12.2025   Call FedEx Corp 2025-12-19 320.00 2.38 2.41 0.27 4.69
Soc. Generale Call 320 FDX 21.06.2024   Call FedEx Corp 2024-06-21 320.00 0.073 0.083 0.27 22.40
* Too many results found, please restrict the search by using the filter options.