Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 460 MSF 19.01.2024   Call MICROSOFT DL-,000... 1/19/2024 460.00 0.074 0.150 - -
Citi Call 460 MSF 16.01.2025   Call MICROSOFT DL-,000... 1/16/2025 460.00 0.460 - - -
Citi Call 460 MSF 20.06.2024   Call MICROSOFT DL-,000... 6/20/2024 460.00 - - - -
Soc. Generale Call 460 MSF 15.12.2023   Call MICROSOFT DL-,000... 12/15/2023 460.00 0.063 0.073 - -
Citi Call 460 MSF 18.01.2024   Call MICROSOFT DL-,000... 1/18/2024 460.00 - - - -
Morgan Stanley Call 460 MSF 17.03.2023   Call MICROSOFT DL-,000... 3/17/2023 460.00 - - 0.60 14.58
Citi Call 460 MSF 20.06.2024   Call MICROSOFT DL-,000... 6/20/2024 460.00 0.140 - - -
Soc. Generale Call 460 MSF 20.12.2024   Call MICROSOFT DL-,000... 12/20/2024 460.00 - - - -
Citi Call 460 MSF 18.01.2024   Call MICROSOFT DL-,000... 1/18/2024 460.00 0.040 - - -
Soc. Generale Call 460 MSFT 17.03.2023   Call Microsoft Corp 3/17/2023 460.00 - - 0.52 15.84
Morgan Stanley Call 460 MSF 16.06.2023   Call MICROSOFT DL-,000... 6/16/2023 460.00 - - - -
Soc. Generale Call 460 MSF 20.12.2024   Call MICROSOFT DL-,000... 12/20/2024 460.00 0.430 0.450 - -
Citi Call 460 MSF 19.12.2024   Call MICROSOFT DL-,000... 12/19/2024 460.00 - - - -
Soc. Generale Call 460 MSFT 17.03.2023   Call Microsoft Corp 3/17/2023 460.00 0.001 0.062 0.52 15.84
Morgan Stanley Call 460 MSF 15.09.2023   Call MICROSOFT DL-,000... 9/15/2023 460.00 - - - -
Citi Call 460 MSF 19.12.2024   Call MICROSOFT DL-,000... 12/19/2024 460.00 0.410 - - -
Soc. Generale Call 460 MSFT 16.06.2023   Call Microsoft Corp 6/16/2023 460.00 - - - -
Citi Call 460 MSFT 19.06.2025   Call Microsoft Corp 6/19/2025 460.00 - - - -
Soc. Generale Call 460 MSFT 16.06.2023   Call Microsoft Corp 6/16/2023 460.00 0.001 0.042 - -
Citi Call 460 MSFT 19.06.2025   Call Microsoft Corp 6/19/2025 460.00 0.800 0.830 - -
Morgan Stanley Call 460 MSF 15.12.2023   Call MICROSOFT DL-,000... 12/15/2023 460.00 - - - -
Morgan Stanley Call 460 MSFT 19.01.2024   Call Microsoft Corp 1/19/2024 460.00 - - - -
HSBC WAR. CALL 23 MSF   Call MICROSOFT DL-,000... 6/14/2023 460.00 0.0010 0.0110 - -
HSBC Call 460 MSFT 14.06.2023   Call MICROSOFT DL-,000... 6/14/2023 460.00 - - - -
HSBC Call 460 MSFT 14.06.2023   Call MICROSOFT DL-,000... 6/14/2023 460.00 0.001 0.011 - -
HSBC WAR. CALL 23 MSF   Call MICROSOFT DL-,000... 12/13/2023 460.00 0.0010 0.0110 - -
HSBC Call 460 MSFT 13.12.2023   Call MICROSOFT DL-,000... 12/13/2023 460.00 - - - -
HSBC Call 460 MSFT 13.12.2023   Call MICROSOFT DL-,000... 12/13/2023 460.00 0.001 0.011 - -
Goldman Sachs Call 455 MSF 17.03.2023   Call MICROSOFT DL-,000... 3/17/2023 455.00 - - 0.51 18.18
JP Morgan Call 455 MSF 21.06.2024   Call MICROSOFT DL-,000... 6/21/2024 455.00 - - - -
* Too many results found, please restrict the search by using the filter options.