Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 350 3V64 19.09.2024   Call VISA INC. CL. A DL -... 2024-09-19 350.00 - - 0.25 16.36
Citi Call 350 3V64 20.03.2025   Call VISA INC. CL. A DL -... 2025-03-20 350.00 - - 0.25 9.24
Citi Call 350 3V64 20.03.2025   Call VISA INC. CL. A DL -... 2025-03-20 350.00 - - 0.25 9.24
Citi Call 350 3V64 19.06.2025   Call VISA INC. CL. A DL -... 2025-06-19 350.00 0.520 - 0.23 8.42
Citi Call 350 3V64 19.06.2025   Call VISA INC. CL. A DL -... 2025-06-19 350.00 0.530 - 0.23 8.42
BNP Paribas Call 350 V 16.01.2026   Call Visa Inc 2026-01-16 350.00 1.31 1.33 0.22 6.11
BNP Paribas Call 350 V 16.01.2026   Call Visa Inc 2026-01-16 350.00 1.310 1.330 0.22 6.11
BNP Paribas Call 350 V 19.09.2025   Call Visa Inc 2025-09-19 350.00 0.880 0.890 0.21 7.44
BNP Paribas Call 350 V 19.09.2025   Call Visa Inc 2025-09-19 350.00 0.880 0.890 0.21 7.44
BNP Paribas Call 350 V 19.12.2025   Call Visa Inc 2025-12-19 350.00 1.21 1.23 0.22 6.38
BNP Paribas Call 350 V 19.12.2025   Call Visa Inc 2025-12-19 350.00 1.200 1.220 0.22 6.38
Morgan Stanley Call 350 V 19.12.2025   Call Visa Inc 2025-12-19 350.00 1.14 1.15 0.21 6.60
Morgan Stanley Call 350 V 21.03.2025   Call Visa Inc 2025-03-21 350.00 0.350 0.360 0.20 10.97
Morgan Stanley Call 350 V 20.12.2024   Call Visa Inc 2024-12-20 350.00 0.163 0.171 0.19 14.57
Morgan Stanley Call 350 V 20.12.2024   Call Visa Inc 2024-12-20 350.00 0.180 0.187 0.20 13.93
Morgan Stanley Call 350 V 20.06.2025   Call Visa Inc 2025-06-20 350.00 0.590 0.600 0.21 8.83
Morgan Stanley Call 350 V 20.09.2024   Call Visa Inc 2024-09-20 350.00 0.077 0.084 0.22 17.67
Goldman Sachs Call 350 V 21.03.2025   Call Visa Inc 2025-03-21 350.00 0.310 0.340 0.20 10.92
Goldman Sachs Call 350 V 17.01.2025   Call Visa Inc 2025-01-17 350.00 0.180 0.210 0.20 12.76
Goldman Sachs Call 350 V 20.09.2024   Call Visa Inc 2024-09-20 350.00 0.049 0.079 0.23 16.49
Goldman Sachs Call 350 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 350.00 0.008 0.038 0.41 16.16
Goldman Sachs Call 350 V 16.01.2026   Call Visa Inc 2026-01-16 350.00 1.15 1.22 0.21 6.38
Goldman Sachs Call 350 V 17.05.2024   Call Visa Inc 2024-05-17 350.00 0.002 0.032 0.56 17.60
Goldman Sachs Put 350 V 16.01.2026   Put Visa Inc 2026-01-16 350.00 7.25 7.28 0.29 -2.12
Goldman Sachs Call 350 V 19.09.2025   Call Visa Inc 2025-09-19 350.00 0.830 0.860 0.21 7.40
Goldman Sachs Call 350 V 20.06.2025   Call Visa Inc 2025-06-20 350.00 0.550 0.580 0.21 8.90
Goldman Sachs Call 350 V 18.06.2026   Call Visa Inc 2026-06-18 350.00 1.60 1.63 0.22 5.50
Goldman Sachs Call 350 V 20.03.2026   Call Visa Inc 2026-03-20 350.00 1.35 1.38 0.22 5.97
Goldman Sachs Call 350 V 19.07.2024   Call Visa Inc 2024-07-19 350.00 0.012 0.042 0.29 18.14
BVT Call 350 V 17.01.2025   Call Visa Inc 2025-01-17 350.00 0.204 0.214 0.20 13.15
* Too many results found, please restrict the search by using the filter options.