Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 32.5 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 32.50 0.052 0.060 0.60 8.39
UniCredit Call 28.5 VAS 15.06.2022   Call VOESTALPINE AG 6/15/2022 28.50 0.300 0.310 0.73 3.77
UniCredit Put 34 VAS 14.12.2022   Put VOESTALPINE AG 12/14/2022 34.00 0.670 0.680 - -
UniCredit Call 35 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 35.00 0.014 0.022 0.59 9.64
Soc. Generale Call 46 VAS 16.12.2022   Call VOESTALPINE AG 12/16/2022 46.00 0.038 0.048 0.60 4.71
UniCredit Call 35 VAS 15.06.2022   Call VOESTALPINE AG 6/15/2022 35.00 0.078 0.086 0.63 5.30
RCB Call/voestalpine 20-22   Call VOESTALPINE AG 3/18/2022 27.00 0.303 0.313 0.75 4.81
RCB Put/voestalpine 20-22   Put VOESTALPINE AG 3/18/2022 21.00 0.001 0.020 0.56 -10.21
RCB Call/voestalpine 20-22   Call VOESTALPINE AG 3/18/2022 35.00 0.008 0.020 0.47 12.85
RCB Call/voestalpine 21-22   Call VOESTALPINE AG 9/16/2022 36.00 0.090 0.096 0.59 4.75
RCB Call/voestalpine 21-22   Call VOESTALPINE AG 3/18/2022 41.00 0.001 0.020 0.65 10.36
RCB Call/voestalpine 21-23   Call VOESTALPINE AG 3/17/2023 36.00 0.177 0.187 0.69 3.21
EGB Put/VOESTALPINE 21-22   Put VOESTALPINE AG 3/18/2022 30.00 0.174 0.195 - -
EGB Call/VOESTALPINE 21-22   Call VOESTALPINE AG 9/16/2022 38.00 0.058 0.078 0.59 4.95
EGB Put/VOESTALPINE 21-22   Put VOESTALPINE AG 9/16/2022 30.00 0.362 0.383 - -
EGB Call/VOESTALPINE 21-22   Call VOESTALPINE AG 3/18/2022 38.00 0.007 0.027 0.60 10.41
RCB Call/voestalpine 20-22   Call VOESTALPINE AG 3/18/2022 29.00 0.162 0.172 0.62 6.46
RCB Call/voestalpine 20-22   Call VOESTALPINE AG 3/18/2022 21.00 0.845 0.855 1.24 2.59
RCB Call/voestalpine 21-22   Call VOESTALPINE AG 9/16/2022 38.00 0.053 0.063 0.56 5.29
RCB Call/voestalpine 21-22   Call VOESTALPINE AG 9/16/2022 30.50 0.239 0.249 0.69 3.58
RCB Call/voestalpine 21-22   Call VOESTALPINE AG 9/16/2022 40.00 0.035 0.045 0.55 5.68
RCB Put/voestalpine 21-22   Put VOESTALPINE AG 3/18/2022 37.00 0.752 0.762 - -
RCB Call/voestalpine 21-23   Call VOESTALPINE AG 3/17/2023 38.00 0.129 0.139 0.66 3.48
EGB Call/VOESTALPINE 21-22   Call VOESTALPINE AG 9/16/2022 26.00 0.477 0.498 0.83 2.71
EGB Put/VOESTALPINE 21-22   Put VOESTALPINE AG 3/18/2022 26.00 0.042 0.062 0.31 -13.85
EGB Call/VOESTALPINE 21-22   Call VOESTALPINE AG 3/18/2022 26.00 0.390 0.410 0.87 4.06
RCB Call/voestalpine 20-22   Call VOESTALPINE AG 3/18/2022 23.00 0.644 0.654 1.04 3.11
RCB Call/voestalpine 20-22   Call VOESTALPINE AG 3/18/2022 31.00 0.070 0.080 0.53 8.74
RCB Call/voestalpine 21-22   Call VOESTALPINE AG 9/16/2022 32.50 0.163 0.173 0.64 4.04
RCB Call/voestalpine 21-22   Call VOESTALPINE AG 9/16/2022 42.00 0.022 0.032 0.54 6.06
* Too many results found, please restrict the search by using the filter options.