Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 16 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-20 16.00 0.560 0.580 0.27 8.76
UBS Call 14.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 14.25 0.82 0.84 0.27 10.16
Goldman Sachs Put 5 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-21 5.00 0.016 0.086 1.47 -3.45
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-06-19 11.50 3.0100 - - -
Goldman Sachs Put 8 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 2025-06-20 8.00 0.290 0.310 0.52 -3.13
UBS Call 14.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 14.25 0.820 0.840 0.27 10.16
Goldman Sachs Call 8 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-20 8.00 6.53 6.55 - -
UniCredit Call 11.5 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-19 11.50 3.03 - - -
Goldman Sachs Put 7 DBK 20.12.2024   Put DEUTSCHE BANK AG NA ... 2024-12-20 7.00 0.120 0.170 0.66 -3.57
UBS Call 14.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 14.50 0.700 0.720 0.27 10.68
Goldman Sachs Call 18 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 2025-06-20 18.00 0.87 0.92 0.30 5.23
UniCredit Call 11.5 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-19 11.50 3.010 - - -
Goldman Sachs Call 18 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-20 18.00 0.230 0.250 0.30 9.91
UBS Call 14.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 14.50 0.700 0.720 0.27 10.68
Goldman Sachs Put 9 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 2024-04-19 9.00 0.003 0.150 3.91 -5.68
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-06-19 12.00 2.5500 2.5600 0.64 3.74
Goldman Sachs Call 17 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 2024-04-19 17.00 0.001 0.100 1.32 17.73
UBS Call 14.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 14.50 0.700 0.720 0.27 10.68
Goldman Sachs Call 20 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-21 20.00 0.033 0.053 0.46 12.22
UniCredit Call 12 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-19 12.00 2.56 2.57 0.64 3.74
Goldman Sachs Put 6 DBK 19.12.2025   Put DEUTSCHE BANK AG NA ... 2025-12-19 6.00 0.230 0.250 0.57 -2.39
UBS Call 11.5 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 11.50 3.480 3.500 0.27 3.67
Goldman Sachs Put 14 DBK 19.12.2025   Put DEUTSCHE BANK AG NA ... 2025-12-19 14.00 2.27 2.30 0.43 -2.00
UniCredit Call 12 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-19 12.00 2.550 2.560 0.64 3.74
Goldman Sachs Put 4 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-21 4.00 0.009 0.079 1.72 -2.94
UBS Call 11.5 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 11.50 3.49 3.51 0.27 3.67
Goldman Sachs Put 12 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-21 12.00 0.170 0.190 0.48 -9.04
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-06-19 11.25 3.2700 - - -
Goldman Sachs Call 18 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-21 18.00 0.070 0.090 0.38 13.44
UBS Call 11.5 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 11.50 3.480 3.500 0.27 3.67
* Too many results found, please restrict the search by using the filter options.