Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 75 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 75.00 0.280 0.290 0.39 -5.14
Goldman Sachs Call 80 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 80.00 1.740 1.760 0.26 4.18
DZ Bank Put 75 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 2025-06-20 75.00 0.470 0.480 0.38 -3.67
Citi Call 95 HEI 20.06.2024   Call HEIDELBERG MATERIALS... 2024-06-20 95.00 - - 0.34 8.92
DZ Bank Put 75 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 2025-06-20 75.00 0.480 0.490 0.38 -3.67
Citi Call 95 HEI 20.06.2024   Call HEIDELBERG MATERIALS... 2024-06-20 95.00 - - 0.34 8.92
DZ Bank Call 80 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 80.00 2.05 2.07 0.20 3.62
Citi Call 105 HEI 19.12.2024   Call HEIDELBERG MATERIALS... 2024-12-19 105.00 - - 0.30 6.21
DZ Bank Call 80 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 80.00 2.070 2.090 0.20 3.62
Citi Call 105 HEI 19.12.2024   Call HEIDELBERG MATERIALS... 2024-12-19 105.00 - - 0.30 6.21
DZ Bank Call 85 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 85.00 1.77 1.79 0.22 3.79
Citi Call 85 HEI 19.12.2024   Call HEIDELBERG MATERIALS... 2024-12-19 85.00 - - 0.33 4.13
DZ Bank Call 85 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 85.00 1.780 1.800 0.22 3.79
Citi Call 85 HEI 19.12.2024   Call HEIDELBERG MATERIALS... 2024-12-19 85.00 - - 0.33 4.13
DZ Bank Put 60 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 60.00 0.310 0.330 0.43 -2.88
Citi Call 90 HEI 19.12.2024   Call HEIDELBERG MATERIALS... 2024-12-19 90.00 1.05 - 0.24 5.71
DZ Bank Put 60 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 60.00 0.310 0.330 0.43 -2.88
Citi Call 90 HEI 19.12.2024   Call HEIDELBERG MATERIALS... 2024-12-19 90.00 1.060 - 0.24 5.71
DZ Bank Put 70 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 70.00 0.490 0.510 0.39 -2.92
Citi Call 95 HEI 19.12.2024   Call HEIDELBERG MATERIALS... 2024-12-19 95.00 - - 0.28 5.67
DZ Bank Put 70 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 70.00 0.500 0.520 0.39 -2.92
Citi Call 95 HEI 19.12.2024   Call HEIDELBERG MATERIALS... 2024-12-19 95.00 - - 0.28 5.67
DZ Bank Call 70 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 70.00 2.77 2.79 - -
Citi Call 100 HEI 19.12.2024   Call HEIDELBERG MATERIALS... 2024-12-19 100.00 - - 0.27 6.29
DZ Bank Call 70 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 70.00 2.790 2.810 - -
Citi Call 100 HEI 19.12.2024   Call HEIDELBERG MATERIALS... 2024-12-19 100.00 - - 0.27 6.29
DZ Bank Call 75 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 75.00 2.39 2.41 0.18 3.39
Citi Call 80 HEI 20.06.2024   Call HEIDELBERG MATERIALS... 2024-06-20 80.00 - - 0.76 3.51
DZ Bank Call 75 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 75.00 2.410 2.430 0.18 3.39
Citi Call 80 HEI 20.06.2024   Call HEIDELBERG MATERIALS... 2024-06-20 80.00 - - 0.76 3.51
* Too many results found, please restrict the search by using the filter options.