Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 44 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 44.00 - - 1.33 4.89
DZ Bank Call 44 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 44.00 - - 1.33 4.89
DZ Bank Call 45 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 45.00 0.001 0.041 1.79 3.38
DZ Bank Call 45 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 45.00 0.001 0.041 1.79 3.38
DZ Bank Call 50 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 50.00 0.001 0.041 1.93 3.24
DZ Bank Call 50 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 50.00 0.001 0.041 1.93 3.24
DZ Bank Call 55 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 55.00 0.001 0.041 2.04 3.13
DZ Bank Call 55 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 55.00 0.001 0.041 2.04 3.13
DZ Bank Call 60 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 60.00 0.001 0.041 2.15 3.04
DZ Bank Call 60 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 60.00 0.001 0.041 2.15 3.04
DZ Bank Call 65 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 65.00 0.001 0.041 2.24 2.96
DZ Bank Call 65 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 65.00 0.001 0.041 2.24 2.96
DZ Bank Call 68 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 68.00 0.001 0.041 2.29 2.93
DZ Bank Call 68 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 68.00 0.001 0.041 2.29 2.93
DZ Bank Call 70 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 70.00 0.001 0.041 2.32 2.90
DZ Bank Call 70 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 70.00 0.001 0.041 2.32 2.90
DZ Bank Call 75 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 75.00 0.001 0.041 2.40 2.85
DZ Bank Call 75 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 75.00 0.001 0.041 2.40 2.85
DZ Bank Call 76 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 76.00 0.001 0.041 2.42 2.84
DZ Bank Call 76 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 76.00 0.001 0.041 2.42 2.84
DZ Bank Call 80 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 80.00 0.001 0.041 2.47 2.80
DZ Bank Call 80 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 80.00 0.001 0.041 2.47 2.80
DZ Bank Call 84 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 84.00 0.001 0.041 2.53 2.77
DZ Bank Call 84 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 84.00 0.001 0.041 2.53 2.77
DZ Bank Call 85 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 85.00 0.001 0.041 2.54 2.76
DZ Bank Call 85 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 85.00 0.001 0.041 2.54 2.76
DZ Bank Call 90 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 90.00 0.001 0.041 2.60 2.72
DZ Bank Call 90 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 90.00 0.001 0.041 2.60 2.72
DZ Bank Call 70 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 70.00 0.001 0.041 2.32 2.90
DZ Bank Call 70 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 70.00 - 0.04 2.32 2.90
* Too many results found, please restrict the search by using the filter options.