Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 65 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 65.00 2.32 2.38 1.06 2.81
BNP Paribas Put 65 GXI 19.03.2021   Put GERRESHEIMER AG 3/19/2021 65.00 0.033 0.063 0.40 -12.25
Citi Call 76 GXI 18.03.2021   Call GERRESHEIMER AG 3/18/2021 76.00 - - 0.78 4.16
Citi Call 74 GXI 18.03.2021   Call GERRESHEIMER AG 3/18/2021 74.00 - - 0.83 3.83
Citi Call 90 GXI 18.03.2021   Call GERRESHEIMER AG 3/18/2021 90.00 - - 0.50 8.25
Citi Call 92 GXI 18.03.2021   Call GERRESHEIMER AG 3/18/2021 92.00 - - 0.48 9.08
DZ Bank Call 92 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 92.00 0.230 0.290 0.50 8.69
DZ Bank Call 95 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 95.00 0.140 0.200 0.47 9.77
Citi Call 72 GXI 18.03.2021   Call GERRESHEIMER AG 3/18/2021 72.00 1.77 1.81 0.96 3.33
Citi Call 82 GXI 18.03.2021   Call GERRESHEIMER AG 3/18/2021 82.00 0.800 0.840 0.64 5.48
Citi Call 80 GXI 18.03.2021   Call GERRESHEIMER AG 3/18/2021 80.00 - - 0.68 4.96
Citi Call 84 GXI 18.03.2021   Call GERRESHEIMER AG 3/18/2021 84.00 - - 0.60 6.02
Citi Call 88 GXI 18.03.2021   Call GERRESHEIMER AG 3/18/2021 88.00 - - 0.53 7.43
Citi Put 68 GXI 16.12.2021   Put GERRESHEIMER AG 12/16/2021 68.00 - - - -
Citi Call 100 GXI 17.06.2021   Call GERRESHEIMER AG 6/17/2021 100.00 0.170 0.210 0.49 6.86
UniCredit Call 75 GXI 17.03.2021   Call GERRESHEIMER AG 3/17/2021 75.00 1.36 1.46 0.83 3.91
BNP Paribas Put 75 GXI 17.09.2021   Put GERRESHEIMER AG 9/17/2021 75.00 0.370 0.400 - -
UniCredit Call 76 GXI 17.03.2021   Call GERRESHEIMER AG 3/17/2021 76.00 1.27 1.37 0.80 4.08
UniCredit Call 85 GXI 17.03.2021   Call GERRESHEIMER AG 3/17/2021 85.00 0.580 0.630 0.58 6.38
Citi Call 94 GXI 18.03.2021   Call GERRESHEIMER AG 3/18/2021 94.00 - - 0.46 10.07
Soc. Generale Call 78 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 78.00 1.15 1.16 0.71 4.62
DZ Bank Put 76 GXI 19.03.2021   Put GERRESHEIMER AG 3/19/2021 76.00 0.100 0.160 0.24 -15.31
Citi Call 108 GXI 17.06.2021   Call GERRESHEIMER AG 6/17/2021 108.00 0.060 0.100 0.46 8.15
Citi Call 104 GXI 17.06.2021   Call GERRESHEIMER AG 6/17/2021 104.00 - - 0.47 7.62
BNP Paribas Put 70 GXI 17.12.2021   Put GERRESHEIMER AG 12/17/2021 70.00 0.330 - - -
Citi Put 54 GXI 17.06.2021   Put GERRESHEIMER AG 6/17/2021 54.00 - - 0.28 -11.60
Citi Put 62 GXI 17.06.2021   Put GERRESHEIMER AG 6/17/2021 62.00 - - 0.18 -15.48
BNP Paribas Put 75 GXI 19.03.2021   Put GERRESHEIMER AG 3/19/2021 75.00 0.080 0.110 0.23 -17.76
Citi Put 80 GXI 16.12.2021   Put GERRESHEIMER AG 12/16/2021 80.00 - - - -
BNP Paribas Put 80 GXI 17.09.2021   Put GERRESHEIMER AG 9/17/2021 80.00 0.510 0.540 - -
* Too many results found, please restrict the search by using the filter options.