Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 22 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 22.00 0.019 - 1.37 4.94
Soc. Generale Call 26 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 26.00 0.007 - 1.28 5.99
Soc. Generale Call 20 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 20.00 - - 1.38 4.67
Soc. Generale Call 24 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 24.00 - - 1.34 5.34
Soc. Generale Call 25 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 25.00 - - 1.28 5.83
Soc. Generale Call 35 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 35.00 0.001 - 1.31 6.69
Soc. Generale Call 20 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 20.00 0.024 - 1.38 4.67
Soc. Generale Call 24 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 24.00 0.012 - 1.34 5.34
Soc. Generale Call 25 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 25.00 0.009 - 1.28 5.83
Soc. Generale Call 35 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 35.00 0.001 - 1.31 6.69
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 2024-12-18 20.00 0.0800 0.0890 1.03 2.79
Soc. Generale Call 30 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 30.00 0.001 - 1.19 7.22
Soc. Generale Call 20 VAR1 20.12.2024   Call VARTA AG O.N. 2024-12-20 20.00 - - 0.88 3.36
Soc. Generale Call 30 VAR1 20.12.2024   Call VARTA AG O.N. 2024-12-20 30.00 - - 0.88 3.97
UniCredit Call 20 VAR1 18.12.2024   Call VARTA AG O.N. 2024-12-18 20.00 0.081 0.090 1.03 2.79
Soc. Generale Call 30 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 30.00 0.001 - 1.19 7.22
Soc. Generale Call 20 VAR1 20.12.2024   Call VARTA AG O.N. 2024-12-20 20.00 0.074 - 0.88 3.36
Soc. Generale Call 30 VAR1 20.12.2024   Call VARTA AG O.N. 2024-12-20 30.00 0.031 - 0.88 3.97
UniCredit Call 20 VAR1 18.12.2024   Call VARTA AG O.N. 2024-12-18 20.00 0.080 0.089 1.03 2.79
Soc. Generale Call 25 VAR1 20.12.2024   Call VARTA AG O.N. 2024-12-20 25.00 - - 0.88 3.66
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 2024-12-18 30.00 0.0300 0.0390 1.05 3.15
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 2024-12-18 40.00 0.0060 - 0.69 6.35
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 2024-12-18 10.00 0.2200 0.2300 0.97 2.26
Soc. Generale Call 25 VAR1 20.12.2024   Call VARTA AG O.N. 2024-12-20 25.00 0.048 - 0.88 3.66
UniCredit Call 30 VAR1 18.12.2024   Call VARTA AG O.N. 2024-12-18 30.00 0.031 0.040 1.05 3.15
UniCredit Call 40 VAR1 18.12.2024   Call VARTA AG O.N. 2024-12-18 40.00 0.006 - 0.69 6.35
UniCredit Call 10 VAR1 18.12.2024   Call VARTA AG O.N. 2024-12-18 10.00 0.220 0.230 0.97 2.26
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 2024-12-18 50.00 0.0010 - 0.78 5.82
UniCredit Call 30 VAR1 18.12.2024   Call VARTA AG O.N. 2024-12-18 30.00 0.030 0.039 1.05 3.15
UniCredit Call 40 VAR1 18.12.2024   Call VARTA AG O.N. 2024-12-18 40.00 0.006 - 0.69 6.35
* Too many results found, please restrict the search by using the filter options.