Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 PPX   Call KERING S.A. INH. ... 3/16/2022 740.00 0.2500 0.2600 0.54 6.65
UniCredit Call 740 PPX 16.03.2022   Call KERING S.A. INH. ... 3/16/2022 740.00 0.240 0.250 0.54 6.65
UniCredit Call 740 PPX 16.03.2022   Call KERING S.A. INH. ... 3/16/2022 740.00 0.250 0.260 0.54 6.65
UCI-HVB WAR. CALL 22 PPX   Call KERING S.A. INH. ... 3/16/2022 730.00 0.2900 0.3000 0.55 6.42
UniCredit Call 730 PPX 16.03.2022   Call KERING S.A. INH. ... 3/16/2022 730.00 0.270 0.280 0.55 6.42
UniCredit Call 730 PPX 16.03.2022   Call KERING S.A. INH. ... 3/16/2022 730.00 0.290 0.300 0.55 6.42
UCI-HVB WAR. CALL 22 PPX   Call KERING S.A. INH. ... 3/16/2022 800.00 0.1100 0.1200 0.50 8.14
UniCredit Call 800 PPX 16.03.2022   Call KERING S.A. INH. ... 3/16/2022 800.00 0.110 0.120 0.50 8.14
UniCredit Call 800 PPX 16.03.2022   Call KERING S.A. INH. ... 3/16/2022 800.00 0.110 0.120 0.50 8.14
UCI-HVB WAR. CALL 22 PPX   Call KERING S.A. INH. ... 6/15/2022 725.00 0.4400 0.4500 0.61 4.49
UniCredit Call 725 PPX 15.06.2022   Call KERING S.A. INH. ... 6/15/2022 725.00 0.420 0.430 0.61 4.49
UniCredit Call 725 PPX 15.06.2022   Call KERING S.A. INH. ... 6/15/2022 725.00 0.440 0.450 0.61 4.49
UCI-HVB WAR. CALL 22 PPX   Call KERING S.A. INH. ... 3/16/2022 760.00 0.2000 0.2100 0.53 7.10
UniCredit Call 760 PPX 16.03.2022   Call KERING S.A. INH. ... 3/16/2022 760.00 0.180 0.190 0.53 7.10
UniCredit Call 760 PPX 16.03.2022   Call KERING S.A. INH. ... 3/16/2022 760.00 0.200 0.210 0.53 7.10
UCI-HVB WAR. CALL 22 PPX   Call KERING S.A. INH. ... 3/16/2022 770.00 0.1700 0.1800 0.52 7.48
UniCredit Call 770 PPX 16.03.2022   Call KERING S.A. INH. ... 3/16/2022 770.00 0.160 0.170 0.52 7.48
UniCredit Call 770 PPX 16.03.2022   Call KERING S.A. INH. ... 3/16/2022 770.00 0.170 0.180 0.52 7.48
UCI-HVB WAR. CALL 22 PPX   Call KERING S.A. INH. ... 3/16/2022 780.00 0.1500 0.1600 0.51 7.73
UniCredit Call 780 PPX 16.03.2022   Call KERING S.A. INH. ... 3/16/2022 780.00 0.140 0.150 0.51 7.73
UniCredit Call 780 PPX 16.03.2022   Call KERING S.A. INH. ... 3/16/2022 780.00 0.150 0.160 0.51 7.73
UCI-HVB WAR. CALL 22 PPX   Call KERING S.A. INH. ... 6/15/2022 750.00 0.3500 0.3600 0.59 4.80
UniCredit Call 750 PPX 15.06.2022   Call KERING S.A. INH. ... 6/15/2022 750.00 0.330 0.340 0.59 4.80
UniCredit Call 750 PPX 15.06.2022   Call KERING S.A. INH. ... 6/15/2022 750.00 0.350 0.360 0.59 4.80
UCI-HVB WAR. CALL 22 PPX   Call KERING S.A. INH. ... 3/16/2022 790.00 0.1300 0.1400 0.51 7.80
UniCredit Call 790 PPX 16.03.2022   Call KERING S.A. INH. ... 3/16/2022 790.00 0.120 0.130 0.51 7.80
UniCredit Call 790 PPX 16.03.2022   Call KERING S.A. INH. ... 3/16/2022 790.00 0.130 0.140 0.51 7.80
UCI-HVB WAR. CALL 22 PPX   Call KERING S.A. INH. ... 3/16/2022 810.00 0.1000 0.1100 0.50 8.26
UniCredit Call 810 PPX 16.03.2022   Call KERING S.A. INH. ... 3/16/2022 810.00 0.093 0.098 0.50 8.26
UniCredit Call 810 PPX 16.03.2022   Call KERING S.A. INH. ... 3/16/2022 810.00 0.100 0.110 0.50 8.26
* Too many results found, please restrict the search by using the filter options.